ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Quest Diagnostics

Quest Diagnostics (QDI)

150.55
0.55
(0.37%)
마감 11 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.39999-1.56913380642152.94999152.94999149.1518149.23333333DE
40.70.467133800467149.85157.25148.455152.70205991DE
1210.557.53571428571140157.2513341146.19526338DE
2620.5515.8076923077130157.25127.441139.51876293DE
5223.418.4034604797127.15157.2511449128.24503109DE
15610.17.19117123532140.45157.25113.5532126.06637993DE
26050.5550.55100157.2594.525124.24437664DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1733866020150.750.60.40149.3150.75149.39
1733779620150.1510.67149.65152.3149.653
1733520420149.1500.00149.15149.15149.150
1733434020149.15-6.45-4.15152.94999152.94999149.1533
1733347620155.600.00155.6155.6155.60
1733261220155.600.00155.6155.6155.60
1733174820155.61.61.04155.4155.6155.439
173291562015400.001541541540
173282922015400.001541541540
1732742820154-0.85-0.55154.05154.05154123
1732656420154.85-0.9-0.58154.85154.85154.85111
1732570020155.7521.30157.25157.25155.752
1732310820153.7500.00153.75153.75153.750
1732224420153.751.350.89153.75153.75153.753
1732138020152.4-0.1-0.07152.4152.4152.46
1732051620152.50.150.10152.5152.5152.525
1731965220152.35-0.35-0.23151152.3515122
1731705960152.69999-1-0.65148.4152.69999148.4144
1731619560153.699992.21.45153.69999153.69999153.699997
1731533160151.50.60.40152.65152.65151.5129
1731446820150.92.91.96149.85151.35149.85129
173136042014800.001481481480
17311012201484.453.10145.55148145.5569
1731014760143.550.650.45145.15145.15143.5587
1730928360142.91.81.28142.9142.9142.950
1730841960141.1-0.6-0.42141.1141.1141.158
1730755560141.69999-2.5-1.73141.69999141.69999141.699991
1730496360144.199990.050.03143.35144.19999142.658
1730409960144.1500.00144.15144.15144.150
1730323560144.15-0.15-0.10143.25144.15143.2529
1730237160144.300.00144.3144.3144.30
1730150760144.3-2.15-1.47144.3144.3144.320
1729888020146.44999-1.75-1.18146.44999146.44999146.449995
1729801560148.199991.951.33144.94999148.19999144.9499913
1729715160146.253.052.13147.15147.4146.2568
1729628760143.199996.654.87143.19999143.19999143.1999960
1729542360136.5500.00136.55136.55136.550
1729283160136.5500.00136.55136.55136.550
1729196760136.55-0.35-0.26136.55136.55136.5530
1729110360136.9-0.4-0.29136.9136.9136.945
1729023960137.30.70.51137.65137.65137.36
1728937620136.6-0.35-0.26136.6136.6136.610
1728678360136.949990.350.26135.5136.94999135.591
1728591960136.61.30.96136.6136.6136.61
1728505560135.31.250.93135.3135.3135.340
1728419160134.05-1.9-1.40133134.05133104
1728332760135.94999-2.1-1.52137.75137.75135.949993
1728073620138.0500.00138.05138.05138.050
1727987220138.0500.00138.05138.05138.050
1727900820138.05-1.95-1.39138.05138.05138.051
17278144201403.22.341401401401
1727727960136.800.00136.8136.8136.80
1727468760136.800.00136.8136.8136.80
1727382360136.800.00136.8136.8136.80
1727295960136.8-2.05-1.48136.8136.8136.880
1727209560138.8500.00138.85138.85138.850
1727123160138.85-1.15-0.82138.85138.85138.851
172686396014000.001401401400
172677756014000.001401401400
172669116014000.001401401400
17266047601400.750.541401401401
1726518420139.25-1.15-0.82139.5140.69999139.253
1726259160140.400.00140.4140.4140.40
1726172760140.400.00140.4140.4140.40
1726086360140.400.00140.4140.4140.40

최근 히스토리

Delayed Upgrade Clock