First Trust Nasdaq Clean Edge Green Energy UCITS ETF【QCLN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
First Trust Nasdaq Clean Edge Green Energy UCITS ETF (QCLN)
First Trust Nasdaq Clean Edge Green Energy UCITS ETF (QCLN) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	12.7	0.6	4.96	12.7	12.7	12.7	272
1732224420	12.1	0	0.00	12.1	12.1	12.1	0
1732138020	12.1	0	0.00	12.1	12.1	12.1	0
1732051620	12.1	0	0.00	12.1	12.1	12.1	0
1731965220	12.1	-0.05	-0.41	12.034	12.1	12.034	280
1731705960	12.15	-0.16	-1.30	11.962	12.15	11.962	20
1731619560	12.31	0	0.00	12.31	12.31	12.31	0
1731533160	12.31	-0.17	-1.36	12.19	12.472	12.19	1873
1731446820	12.48	-0.03	-0.27	12.61	12.61	12.48	101
1731360420	12.514	0.34	2.78	12.274	12.514	12.274	807
1731101220	12.176	-0.06	-0.49	12.16	12.194	12.016	1880
1731014760	12.236	0.26	2.14	12.13	12.236	12.08	6007
1730928360	11.98	-0.12	-1.01	12.5	12.5	11.98	204
1730841960	12.102	0.04	0.33	12.102	12.102	12.102	100
1730755560	12.062	0	0.00	12.062	12.062	12.062	0
1730496360	12.062	-0.18	-1.49	11.832	12.062	11.832	13
1730409960	12.244	0	0.00	12.244	12.244	12.244	0
1730323560	12.244	0	0.00	12.244	12.244	12.244	0
1730237160	12.244	-0.1	-0.83	12.244	12.244	12.244	11
1730150760	12.346	0.56	4.79	12.094	12.346	12.094	124
1729887960	11.782	0	0.00	11.782	11.782	11.782	0
1729801560	11.782	-0.13	-1.12	11.782	11.782	11.782	3200
1729715160	11.916	0.11	0.91	11.766	11.916	11.766	40
1729628760	11.808	-0.04	-0.30	11.832	11.832	11.808	203
1729542360	11.844	-0.16	-1.35	11.844	11.844	11.844	9
1729283160	12.006	0	0.00	12.006	12.006	12.006	0
1729196760	12.006	0	0.00	12.006	12.006	12.006	0
1729110360	12.006	-0.25	-2.02	12.006	12.006	12.006	1
1729023960	12.254	-0	-0.02	12.276	12.276	12.254	19
1728937620	12.256	0.3	2.54	12.254	12.256	12.254	207
1728678360	11.952	-0.35	-2.88	12.016	12.03	11.93	12250
1728591960	12.306	0	0.00	12.306	12.306	12.306	0
1728505560	12.306	0.03	0.23	12.162	12.306	12.162	533
1728419160	12.278	-0.08	-0.68	12.366	12.366	12.278	2001
1728332760	12.362	-0.11	-0.87	12.432	12.432	12.362	12
1728073620	12.47	0	0.00	12.47	12.47	12.47	0
1727987220	12.47	0	0.00	12.47	12.47	12.47	0
1727900820	12.47	0	0.00	12.47	12.47	12.47	0
1727814420	12.47	0.03	0.26	12.482	12.482	12.47	13
1727728020	12.438	0.16	1.29	12.438	12.438	12.438	75
1727468760	12.28	0	0.00	12.28	12.28	12.28	0
1727382360	12.28	0	0.00	12.28	12.28	12.28	0
1727295960	12.28	0	0.00	12.28	12.28	12.28	0
1727209560	12.28	0.11	0.94	12.292	12.292	12.28	4000
1727123160	12.166	-0.43	-3.41	12.166	12.166	12.166	8
1726863960	12.596	0	0.00	12.596	12.596	12.596	0
1726777560	12.596	0.36	2.96	12.596	12.596	12.596	85
1726691220	12.234	0.17	1.38	12.246	12.246	12.234	1600
1726604760	12.068	0.11	0.89	12.068	12.068	12.068	4
1726518420	11.962	0.51	4.44	12.012	12.012	11.9	28
1726259220	11.454	0	0.00	11.454	11.454	11.454	0
1726172820	11.454	0	0.00	11.454	11.454	11.454	0
1726086420	11.454	0	0.00	11.454	11.454	11.454	0
1726000020	11.454	0	0.00	11.454	11.454	11.454	0
1725913620	11.454	0.1	0.90	11.434	11.454	11.434	15
1725654360	11.352	-0.26	-2.27	11.38	11.38	11.278	510
1725567960	11.616	0	0.00	11.616	11.616	11.616	0
1725481560	11.616	-0.65	-5.28	11.616	11.616	11.616	129
1725395160	12.264	0.02	0.15	12.264	12.264	12.264	1
1725308760	12.246	-0	-0.03	12.322	12.322	12.246	57
1725049560	12.25	0.04	0.33	12.25	12.25	12.25	1000
1724963160	12.21	0	0.00	12.21	12.21	12.21	0
1724876760	12.21	0.13	1.11	12.21	12.21	12.21	830
1724790420	12.076	0	0.00	12.076	12.076	12.076	0
1724704020	12.076	0	0.00	12.076	12.076	12.076	0
1724444820	12.076	0.06	0.48	12.076	12.076	12.076	9

First Trust Nasdaq Clean...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관