ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ishares II Plc

Ishares II Plc (Q8Y0)

16.904
0.008
(0.05%)
마감 02 12월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
16.904
매수가
16.74
매도가
17.06
거래량
1,694
16.818 일간 변동폭 17.058
0.00 52주 범위 0.00
전일 종가
16.896
개장가
16.856
최근 거래 시간
20
@
17.058
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

Q8Y0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M
BDEZ BDEZ 3 분 전
Noice! https://x.com/SebGorka/status/1863302802824437877
RobotDroid RobotDroid 4 분 전
Yet he did not respond to my reply about constant pumping in the face of the reality of LP's mute ineptness. So I guess he is a stealth paid pumper after all. Makes sense with his over valuations for a sinking stock run by a crew of morons who care not for the suffering SH.
NWBO
gfp927z gfp927z 4 분 전
Bigworld, Thanks for the update. That sounds like a great plan since full retirement can get boring after a while. Eventually you start missing various aspects of work, and working also helps keep you mentally sharp, etc.

Good to hear you are out of UVXY. That's really ju
UVXY
againstallodds againstallodds 5 분 전
Numbers are wrong. What will refiners pay NBRI???

Not $2600 / ounce

AND NBRI only owns a fraction of that

Go back to your chalkboard
NBRI
3331 3331 5 분 전
MO!!! #3 BREAKOUT BOARD, #5 MOST READ BOARD LAST HOUR (nearly 16,000 reads). MOMENTUM BUILDING!
BIEL
jog49 jog49 5 분 전
Yep! Take away the prisoner's food and water. We've been surviving on condensation, mice and cockroaches ever since but surviving, none the less. Some might think we have evolved and are thriving.
FNMA
somberfox somberfox 5 분 전
Dunno. Dan said maybe news before Thanksgiving which didn't happen so either before Xmas or in 2025. Don't have that answer for ya. I wouldn't hold my breath for December though.
CLNV
surfer44 surfer44 6 분 전
Dazed and Confused (Remaster)

https://youtu.be/12dh4XL9RkI
BDEZ BDEZ 7 분 전
Crapcago Mayor says they will remain a sanctuary city and protect border crossers.

Chgo spent $400+Million for their housing, + Million $ for educ., medical, etc.

City is $1+Billion in the hole. $17B budget, $5B in past 5yrs.

https://x.com/PekalaLaw/stat
qualityincolor qualityincolor 7 분 전
Someone put it fake news about a settlement 🙄
XRPUSD
WolfOfGrnStreet WolfOfGrnStreet 9 분 전
Release the kracken$$$$$
XRPUSD
TAZMANS TAZMANS 9 분 전
$NBRI Big Picture: "estimated at 954,000 tons based on the known channel (B. Hanford, 2023)."

Calc Example at 1 oz gold per ton = 954,000 ton x $2600 per oz = $2,480,400,000 (billion)

RE: "Mt. Vernon is a permitted underground mine with modern portal, tunnel, ventilatio
NBRI
KVM KVM 9 분 전
Can u please post that link. Thx much appreciated
VERI
crazy horse 0 crazy horse 0 9 분 전
Wawa time see ya
TightCoil TightCoil 10 분 전
Truth is:
If Trump really jumps onto our side,
$20 for FNMA is within the realm
of possibility by the end of 2025 , at the latest.
FNMA
ChannelTrader ChannelTrader 10 분 전
You got it bro...100%
Andrew McCabe needs jail time
Watch: Ex-FBI Director Panics, Fears Kash Patel Will ‘Dismantle’ the Bureau

Video ... https://rumble.com/v5uv9zz-ex-fbi-director-andrew-mccabe-panics-fears-kash-patel-will-dismantle-the-bu.html

https://tr
Monksdream Monksdream 10 분 전
I’ll be damned
Over $2 a unit
XRPUSD
crazy horse 0 crazy horse 0 11 분 전
Nissan is a good vehicle oh well it is what it is

Major Car Manufacturer ‘On the Brink of Collapse’

https://truthpress.com/news/major-car-manufacturer-on-the-brink-of-collapse/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=major-car-manufacturer-c
qualityincolor qualityincolor 11 분 전
Weeeeer
XRPUSD
Toofuzzy Toofuzzy 11 분 전
JoeForkeyBolo

Here is a link to my QUICK AIM CALCULATOR

http://web.archive.org/web/20120609073103id_/http://www.aim-users.com/calculator.htm
infamous infamous 11 분 전
24.7 BILLION OS. don't think in 2021 it was even close to that much. Correct me if I'm wrong....with a link