Global Uranium Corp【Q3J】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Global Uranium Corp (Q3J)
Global Uranium Corp (Q3J) 과거

Global Uranium Corp (Q3J)

0.13

0.01

(8.33%)

마감 10 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	0.132	0.007	5.60	0.122	0.149	0.11	187462
1741296420	0.125	-0.04	-24.24	0.168	0.168	0.117	301974
1741210020	0.165	-0.028	-14.51	0.187	0.197	0.15	325832
1741123620	0.193	-0.027	-12.27	0.222	0.236	0.171	206655
1741037220	0.22	-0.02	-8.33	0.248	0.248	0.22	123007
1740778020	0.24	-0.008	-3.23	0.248	0.248	0.24	97715
1740691620	0.248	-0.008	-3.13	0.254	0.254	0.242	108515
1740605220	0.256	0.018	7.56	0.256	0.26	0.24	84254
1740518820	0.238	-0.032	-11.85	0.27	0.28	0.23	174440
1740432420	0.27	-0.012	-4.26	0.28	0.2899999	0.268	214636
1740173220	0.2819999	0.0019999	0.71	0.2859998	0.292	0.268	130281
1740086820	0.28	-0.03	-9.68	0.3	0.304	0.27	171831
1740000420	0.31	0.01	3.33	0.308	0.316	0.296	83366
1739914020	0.3	-0.042	-12.28	0.3479999	0.352	0.3	481910
1739827620	0.342	0.038	12.50	0.324	0.342	0.3	165263
1739568420	0.304	0.006	2.01	0.32	0.3439999	0.294	86301
1739482020	0.298	0.0160001	5.67	0.3	0.316	0.2839999	170546
1739395620	0.2819999	-0.054	-16.07	0.32	0.328	0.2819999	388034
1739309220	0.336	-0.018	-5.08	0.354	0.372	0.316	224693
1739222820	0.354	-0.022	-5.85	0.4099999	0.418	0.338	269569
1738963620	0.376	0.002	0.53	0.38	0.394	0.372	257645
1738877220	0.374	0.052	16.15	0.302	0.388	0.302	286586
1738790820	0.322	-0.088	-21.46	0.4	0.406	0.254	713629
1738704420	0.4099999	-0.082	-16.67	0.515	0.52	0.356	507936
1738618020	0.492	-0.018	-3.53	0.545	0.5699999	0.48	583101
1738358820	0.51	0.022	4.51	0.468	0.53	0.45	247568
1738272420	0.488	-0.057	-10.46	0.54	0.56	0.42	573767
1738186020	0.545	-0.19	-25.85	0.745	0.75	0.434	1286794
1738099620	0.735	-0.03	-3.92	0.75	0.775	0.705	400271
1738013220	0.765	0.035	4.79	0.76	0.77	0.72	259534
1737754020	0.73	0.045	6.57	0.7	0.74	0.6949999	328303
1737667620	0.685	-0.055	-7.43	0.735	0.74	0.685	669228
1737581220	0.74	0.01	1.37	0.72	0.74	0.705	603554
1737494820	0.73	0.01	1.39	0.72	0.73	0.705	192731
1737408420	0.72	0	0.00	0.73	0.73	0.71	484553
1737149220	0.72	0.015	2.13	0.705	0.72	0.7	401629
1737062820	0.705	0	0.00	0.705	0.705	0.675	187696
1736976420	0.705	0.02	2.92	0.685	0.72	0.68	490191
1736890020	0.685	0.015	2.24	0.675	0.6949999	0.665	296199
1736803620	0.67	0.005	0.75	0.685	0.6949999	0.665	408891
1736544420	0.665	0	0.00	0.66	0.67	0.645	164747
1736458020	0.665	0.015	2.31	0.665	0.675	0.645	264872
1736371620	0.65	-0.005	-0.76	0.655	0.665	0.62	208939
1736285220	0.655	0.005	0.77	0.65	0.655	0.63	330199
1736198820	0.65	-0.005	-0.76	0.665	0.665	0.635	426793
1735939620	0.655	0.005	0.77	0.65	0.66	0.625	223043
1735853220	0.65	0.02	3.17	0.66	0.6949999	0.63	857741
1735594020	0.63	0.005	0.80	0.63	0.63	0.62	219460
1735334820	0.625	0.005	0.81	0.63	0.66	0.6	946610
1734989220	0.62	0.015	2.48	0.6	0.625	0.595	413812
1734730020	0.605	0.005	0.83	0.605	0.61	0.59	122167
1734643620	0.6	0.005	0.84	0.6	0.605	0.595	113202
1734557220	0.595	0.005	0.85	0.585	0.6	0.5649999	306561
1734470820	0.59	0	0.00	0.59	0.61	0.5799999	296644
1734384420	0.59	0.0150001	2.61	0.5749999	0.595	0.5649999	452787
1734125220	0.5749999	0	0.00	0.5699999	0.5749999	0.55	161372
1734038820	0.5749999	0.0249999	4.55	0.5649999	0.5799999	0.555	117790
1733952420	0.55	0.01	1.85	0.5649999	0.5799999	0.545	126100
1733866020	0.54	-0.02	-3.57	0.555	0.555	0.53	200981
1733779620	0.56	0.02	3.70	0.5649999	0.5649999	0.55	387193

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관