Bunge Global SA【Q23】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Bunge Global SA (Q23)
Bunge Global SA (Q23) 과거

Bunge Global SA (Q23)

84.00

-0.84

(-0.99%)

마감 04 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.08	0.095328884652	83.92	85.78	81.76	102	84.43558991	DE
4	7.16	9.31806350859	76.84	87.1	76.34	328	83.44785103	DE
12	-5.02	-5.63918220625	89.02	90.54	75.4	240	83.23955945	DE
26	-15.7	-15.7472417252	99.7	106.15	75.4	231	89.72526891	DE
52	-15.76	-15.797914996	99.76	106.15	75.4	239	89.65780786	DE
156	-16.64	-16.5341812401	100.64	106.15	75.4	235	90.18572196	DE
260	-16.64	-16.5341812401	100.64	106.15	75.4	235	90.18572196	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733261220	83.5	-1.44	-1.70	84.36	84.36	81.76	32
1733174820	84.94	0.24	0.28	85.78	85.78	84.94	65
1732915620	84.7	-0.14	-0.17	84.7	84.7	84.7	1
1732829220	84.84	0.6	0.71	84.84	84.84	84.84	100
1732742820	84.239999	0.44	0.53	85.02	85.02	84.239999	327
1732656420	83.8	-0.68	-0.80	83.92	83.92	83.8	15
1732570020	84.48	-0.48	-0.56	84.02	84.8	84	37
1732310820	84.959999	0.7	0.83	85.06	85.06	84.959999	165
1732224420	84.26	-1.06	-1.24	84.26	84.26	84.26	30
1732138020	85.319999	-0.2	-0.23	85.319999	85.319999	85.319999	59
1732051620	85.52	-0.58	-0.67	86.44	86.44	85.52	422
1731965220	86.1	-1	-1.15	84.94	86.44	84.04	1394
1731705960	87.1	4.54	5.50	83.34	87.1	83.099999	1271
1731619560	82.56	-0.1	-0.12	82.56	82.56	82.56	100
1731533160	82.66	0.06	0.07	82.66	82.66	82.66	25
1731446820	82.599999	-0.78	-0.94	82.099999	82.599999	82.099999	125
1731360420	83.38	2.46	3.04	81	83.38	81	247
1731101220	80.92	0.6	0.75	80.92	81.18	80.34	511
1731014760	80.319999	1.24	1.57	80.239999	80.319999	79.9	148
1730928360	79.08	1.94	2.51	80.52	81.18	79.08	724
1730841960	77.14	-0.44	-0.57	76.84	77.14	76.34	791
1730755560	77.58	1.1	1.44	76.18	77.66	75.4	370
1730496360	76.48	-1.02	-1.32	77.64	77.9	76.48	586
1730409960	77.5	-1.18	-1.50	78.84	79.68	77.5	730
1730323560	78.68	-2.84	-3.48	81.68	81.68	78.68	380
1730237160	81.52	-1.74	-2.09	82.599999	83.34	81.52	408
1730150760	83.26	-0.24	-0.29	83.06	83.26	82.92	271
1729888020	83.5	0.74	0.89	83.72	83.8	83.5	70
1729801560	82.76	0.14	0.17	82.099999	82.78	82.099999	23
1729715160	82.62	-0.38	-0.46	83.02	83.22	82.5	222
1729628760	83	0.58	0.70	82.2	83	82	130
1729542360	82.42	0.2	0.24	82.9	83.08	82.42	192
1729283160	82.22	-5.42	-6.18	86.04	86.1	81.98	973
1729196760	87.64	-1.26	-1.42	87.12	88.18	87.12	55
1729110360	88.9	0	0.00	88.9	88.9	88.9	0
1729023960	88.9	0.78	0.89	88.9	88.9	88.9	4
1728937620	88.12	-0.02	-0.02	88.4	88.4	88.12	241
1728678360	88.14	0.24	0.27	88.14	88.14	88.14	10
1728591960	87.9	-1.6	-1.79	88.46	88.46	87.64	125
1728505560	89.5	-1.04	-1.15	89.9	89.9	89.5	69
1728419160	90.54	0	0.00	90.54	90.54	90.54	0
1728332760	90.54	1.54	1.73	89.68	90.54	89.5	18
1728073560	89	2.02	2.32	88.16	89	88.16	232
1727987220	86.98	-0.54	-0.62	87.32	87.32	86.98	28
1727900820	87.52	-1	-1.13	87.56	88	87.52	115
1727814420	88.52	2.1	2.43	87.16	88.52	86.54	204
1727728020	86.42	-0.88	-1.01	87.92	87.92	86.02	620
1727468760	87.3	1.3	1.51	87.3	87.3	87.3	96
1727382360	86	-0.04	-0.05	84.84	86	84.84	153
1727295960	86.04	-1.64	-1.87	87	87.06	85.78	330
1727209560	87.68	-1.12	-1.26	87.68	87.68	87.68	15
1727123160	88.8	0.96	1.09	88.16	89.18	88.16	106
1726864020	87.84	-1.38	-1.55	90.34	90.34	87.84	119
1726777560	89.22	1	1.13	89.16	89.22	89.16	52
1726691220	88.22	0.12	0.14	87.44	88.22	87.44	56
1726604760	88.1	0.08	0.09	88.1	88.1	88.1	24
1726518420	88.02	0.14	0.16	88.02	88.02	88.02	1
1726259160	87.88	0.8	0.92	87.88	87.88	87.88	10
1726172760	87.08	0.62	0.72	87.6	87.6	86.94	80
1726086360	86.46	-2.6	-2.92	87.14	87.14	86.46	208
1725999960	89.06	-0.82	-0.91	89.02	89.06	89.02	56
1725913620	89.88	0.82	0.92	89.84	89.88	89.84	11
1725654360	89.06	-1.78	-1.96	90.02	90.02	89.06	71
1725567960	90.84	0.74	0.82	90.82	91.2	90.82	615
1725481560	90.1	0	0.00	90.1	90.1	90.1	0

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관