Bunge Global SA【Q23】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Bunge Global SA (Q23)
Bunge Global SA (Q23) 과거

Bunge Global SA (Q23)

71.54

1.14

(1.62%)

마감 01 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.720001	5.48510919323	67.819999	71.88	67.819999	221	70.27481383	DE
4	-3.66	-4.8670212766	75.2	75.2	65.459999	673	67.64919045	DE
12	-10.44	-12.7348133691	81.98	82.02	65.459999	473	71.65385676	DE
26	-18	-20.1027473755	89.54	92.06	65.459999	334	76.33108376	DE
52	-14.24	-16.6006062019	85.78	106.15	65.459999	283	83.60160147	DE
156	-29.1	-28.9149443561	100.64	106.15	65.459999	274	84.71143211	DE
260	-29.1	-28.9149443561	100.64	106.15	65.459999	274	84.71143211	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	71.599999	1.16	1.65	70.4	71.599999	70.4	415
1740691620	70.44	0.8	1.15	69.78	70.44	69.78	16
1740605220	69.64	-1.1	-1.55	70.48	70.48	69.64	92
1740518820	70.739999	-1.14	-1.59	69.98	71.08	69.98	350
1740432420	71.88	2.38	3.42	70	71.88	69.88	165
1740173220	69.5	2.92	4.39	67.819999	69.5	67.819999	480
1740086820	66.58	-0.9	-1.33	66.819998	67.5	66.58	1294
1740000420	67.48	0.86	1.29	66.76	68	66.76	333
1739914020	66.62	-1.4	-2.06	67.42	67.7	66.18	403
1739827620	68.02	1.12	1.67	67.62	68.02	67.319999	374
1739568420	66.9	-0.36	-0.54	66.18	67.12	66.18	191
1739482020	67.26	0.92	1.39	66.54	67.26	66.519999	608
1739395620	66.34	-1.2	-1.78	67.72	67.72	66.34	546
1739309220	67.54	0.32	0.48	66.56	67.86	66.48	327
1739222820	67.22	0.64	0.96	70	70.2	66.2	2406
1738963620	66.58	0.9	1.37	66.78	67.54	66.58	249
1738877220	65.68	-1.8	-2.67	67.12	67.86	65.459998	2383
1738790820	67.48	-4.62	-6.41	72.959999	73.18	67.28	2008
1738704420	72.099999	-1.04	-1.42	72.44	73.02	71.959999	516
1738618020	73.14	-0.66	-0.89	73.02	74.12	72.84	598
1738358820	73.8	-1.18	-1.57	75.2	75.2	73.8	114
1738272420	74.98	0.24	0.32	75.78	75.86	74.22	359
1738186020	74.739999	1.04	1.41	74.52	74.739999	74.52	20
1738099620	73.7	-1.66	-2.20	75.08	75.08	73.7	866
1738013220	75.36	1.58	2.14	73.239999	75.36	73.239999	268
1737754020	73.78	-1.74	-2.30	74.599999	74.599999	73.78	167
1737667620	75.52	0.6	0.80	74.44	75.52	74.44	1167
1737581220	74.92	-1.08	-1.42	76	76	74.9	648
1737494820	76	-1.72	-2.21	77	77.12	76	1400
1737408420	77.72	0.5	0.65	77	77.72	76.7	464
1737149220	77.22	0.48	0.63	76.94	77.76	76.94	206
1737062820	76.739999	-2.02	-2.56	77.64	77.64	76.739999	257
1736976420	78.76	-1.18	-1.48	79.64	79.64	78.76	340
1736890020	79.94	0	0.00	79.94	79.94	79.94	0
1736803620	79.94	0.3	0.38	79.58	80.68	79.58	276
1736544420	79.64	4.2	5.57	75.36	79.64	75.36	76
1736458020	75.44	0.7	0.94	75.459999	75.459999	75.44	86
1736371620	74.739999	-0.86	-1.14	75.08	76.02	73.88	267
1736285220	75.599999	-0.88	-1.15	75.239999	75.7	75.12	151
1736198820	76.48	1.34	1.78	76.48	76.48	76.48	7
1735939620	75.14	-0.86	-1.13	76	76	75.14	135
1735853220	76	1.54	2.07	75.54	76	75.5	22
1735594020	74.459999	-0.34	-0.45	74.34	74.98	74.26	186
1735334820	74.8	-1.04	-1.37	75.14	76.12	74.8	1878
1734989220	75.84	-0.1	-0.13	75.64	76.52	75.4	179
1734730020	75.94	0.94	1.25	74.18	75.98	74.18	97
1734643620	75	-1.88	-2.45	76.98	76.98	75	83
1734557220	76.88	0	0.00	76.88	76.88	76.88	0
1734470820	76.88	-1.44	-1.84	76.239999	76.88	76.16	211
1734384420	78.319999	0.06	0.08	79.099999	79.099999	78.319999	71
1734125220	78.26	-1.74	-2.18	79.459999	79.459999	78.26	410
1734038820	80	0.22	0.28	79.959999	80	79.959999	108
1733952420	79.78	-1.2	-1.48	80.08	80.459999	79.78	284
1733866020	80.98	-0.74	-0.91	81.34	81.44	80.68	261
1733779620	81.72	1.96	2.46	80.3	81.72	80	313
1733520420	79.76	-2.24	-2.73	81.98	82.02	79.76	359
1733434020	82	-0.6	-0.73	81.92	82	81.72	165
1733347620	82.599999	-0.9	-1.08	83.4	83.5	82.599999	261
1733261220	83.5	-1.44	-1.70	84.36	84.36	81.76	32
1733174820	84.94	0.24	0.28	85.78	85.78	84.94	65

Power Resource Exploration (CE)

Great West Lifeco

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관