Invesco S&P 500 Equal Weight Technology ETF【PWYQ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco S&P 500 Equal Weight Technology ETF (PWYQ)
Invesco S&P 500 Equal Weight Technology ETF (PWYQ) 과거

Invesco S&P 500 Equal Weight Technology ETF (PWYQ)

36.88

0.005

(0.01%)

마감 09 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736319600	34.185	0	0.00	34.185	34.185	34.185	0
1736233200	34.185	0	0.00	34.185	34.185	34.185	0
1736146800	34.185	0	0.00	34.185	34.185	34.185	0
1735887600	34.185	0	0.00	34.185	34.185	34.185	0
1735801200	34.185	0	0.00	34.185	34.185	34.185	0
1735542000	34.185	0	0.00	34.185	34.185	34.185	0
1735282800	34.185	0	0.00	34.185	34.185	34.185	0
1734937200	34.185	0	0.00	34.185	34.185	34.185	0
1734678000	34.185	0	0.00	34.185	34.185	34.185	0
1734591600	34.185	0	0.00	34.185	34.185	34.185	0
1734505200	34.185	0	0.00	34.185	34.185	34.185	0
1734418800	34.185	0	0.00	34.185	34.185	34.185	0
1734332400	34.185	0	0.00	34.185	34.185	34.185	0
1734073200	34.185	0	0.00	34.185	34.185	34.185	0
1733986800	34.185	0	0.00	34.185	34.185	34.185	0
1733900400	34.185	0	0.00	34.185	34.185	34.185	0
1733814000	34.185	0	0.00	34.185	34.185	34.185	0
1733727600	34.185	0	0.00	34.185	34.185	34.185	0
1733468400	34.185	0	0.00	34.185	34.185	34.185	0
1733382000	34.185	0	0.00	34.185	34.185	34.185	0
1733295600	34.185	0	0.00	34.185	34.185	34.185	0
1733209200	34.185	0	0.00	34.185	34.185	34.185	0
1733122800	34.185	0	0.00	34.185	34.185	34.185	0
1732863600	34.185	0	0.00	34.185	34.185	34.185	0
1732777200	34.185	0	0.00	34.185	34.185	34.185	0
1732690800	34.185	0	0.00	34.185	34.185	34.185	0
1732604400	34.185	0	0.00	34.185	34.185	34.185	0
1732518000	34.185	0	0.00	34.185	34.185	34.185	0
1732258800	34.185	0	0.00	34.185	34.185	34.185	0
1732172400	34.185	0	0.00	34.185	34.185	34.185	0
1732086000	34.185	0	0.00	34.185	34.185	34.185	0
1731999600	34.185	0	0.00	34.185	34.185	34.185	0
1731913200	34.185	0	0.00	34.185	34.185	34.185	0
1731654000	34.185	0	0.00	34.185	34.185	34.185	0
1731567600	34.185	0	0.00	34.185	34.185	34.185	0
1731481200	34.185	0	0.00	34.185	34.185	34.185	0
1731394800	34.185	0	0.00	34.185	34.185	34.185	0
1731308400	34.185	0	0.00	34.185	34.185	34.185	0
1731049200	34.185	0	0.00	34.185	34.185	34.185	0
1730962800	34.185	0	0.00	34.185	34.185	34.185	0
1730876400	34.185	0	0.00	34.185	34.185	34.185	0
1730790000	34.185	0	0.00	34.185	34.185	34.185	0
1730703600	34.185	0	0.00	34.185	34.185	34.185	0
1730444400	34.185	0	0.00	34.185	34.185	34.185	0
1730358000	34.185	0	0.00	34.185	34.185	34.185	0
1730271600	34.185	0	0.00	34.185	34.185	34.185	0
1730185200	34.185	0	0.00	34.185	34.185	34.185	0
1730098800	34.185	0	0.00	34.185	34.185	34.185	0
1729839600	34.185	0	0.00	34.185	34.185	34.185	0
1729753200	34.185	0	0.00	34.185	34.185	34.185	0
1729666800	34.185	0	0.00	34.185	34.185	34.185	0
1729580400	34.185	0	0.00	34.185	34.185	34.185	0
1729494000	34.185	0	0.00	34.185	34.185	34.185	0
1729234800	34.185	0	0.00	34.185	34.185	34.185	0
1729148400	34.185	0	0.00	34.185	34.185	34.185	0
1729062000	34.185	0	0.00	34.185	34.185	34.185	0
1728975600	34.185	0	0.00	34.185	34.185	34.185	0
1728889200	34.185	0	0.00	34.185	34.185	34.185	0
1728630000	34.185	0	0.00	34.185	34.185	34.185	0
1728543600	34.185	0	0.00	34.185	34.185	34.185	0
1728457200	34.185	0	0.00	34.185	34.185	34.185	0

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관