Invesco WilderHill Clean Energy ETF【PWYF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Invesco WilderHill Clean Energy ETF (PWYF)
Invesco WilderHill Clean Energy ETF (PWYF) 과거

Invesco WilderHill Clean Energy ETF (PWYF)

19.564

-0.218

(-1.10%)

마감 22 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737494820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1737408420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1737149220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1737062820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736976420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736890020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736803620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736544420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736458020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736371620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736285220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736198820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1735939620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1735853220	20.399999	0.19	0.94	20.399999	20.399999	20.399999	1
1735594020	20.21	0	0.00	20.21	20.21	20.21	0
1735334820	20.21	1.17	6.17	20.21	20.21	20.21	1
1734989220	19.036	1.44	8.18	19.036	19.036	19.036	3
1734730020	17.5959	0	0.00	17.5959	17.5959	17.5959	0
1734643620	17.5959	0	0.00	17.5959	17.5959	17.5959	0
1734557220	17.5959	0	0.00	17.5959	17.5959	17.5959	0
1734470820	17.5959	0	0.00	17.5959	17.5959	17.5959	0
1734384420	17.5959	0	0.00	17.5959	17.5959	17.5959	0
1734125220	17.5959	0	0.00	17.5959	17.5959	17.5959	0
1734038820	17.5959	0	0.00	17.5959	17.5959	17.5959	0
1733952420	17.5959	0	0.00	17.5959	17.5959	17.5959	0
1733866020	17.5959	0	0.00	17.5959	17.5959	17.5959	0
1733779620	17.5959	0	0.00	17.5959	17.5959	17.5959	0
1733520420	17.5959	0	0.00	17.5959	17.5959	17.5959	0
1733434020	17.5959	-2.7	-13.32	17.5959	17.5959	17.5959	55
1733347620	20.3	0	0.00	20.3	20.3	20.3	0
1733261220	20.3	1.47	7.81	20.3	20.3	20.3	20
1733174760	18.829999	0	0.00	18.829999	18.829999	18.829999	0
1732915560	18.829999	0	0.00	18.829999	18.829999	18.829999	0
1732829160	18.829999	0	0.00	18.829999	18.829999	18.829999	0
1732742760	18.829999	0	0.00	18.829999	18.829999	18.829999	0
1732656360	18.829999	0	0.00	18.829999	18.829999	18.829999	0
1732569960	18.829999	0	0.00	18.829999	18.829999	18.829999	0
1732310760	18.829999	0	0.00	18.829999	18.829999	18.829999	0
1732224360	18.829999	0	0.00	18.829999	18.829999	18.829999	0
1732137960	18.829999	0	0.00	18.829999	18.829999	18.829999	0
1732051560	18.829999	0	0.00	18.829999	18.829999	18.829999	0
1731965160	18.829999	0	0.00	18.829999	18.829999	18.829999	0
1731705960	18.829999	0	0.00	18.829999	18.829999	18.829999	0
1731619560	18.829999	-1.39	-6.87	18.829999	18.829999	18.829999	25
1731481200	20.22	0	0.00	20.22	20.22	20.22	0
1731394800	20.22	0	0.00	20.22	20.22	20.22	0
1731308400	20.22	0	0.00	20.22	20.22	20.22	0
1731049200	20.22	0	0.00	20.22	20.22	20.22	0
1730962800	20.22	0	0.00	20.22	20.22	20.22	0
1730876400	20.22	0	0.00	20.22	20.22	20.22	0
1730790000	20.22	0	0.00	20.22	20.22	20.22	0
1730703600	20.22	0	0.00	20.22	20.22	20.22	0
1730444400	20.22	0	0.00	20.22	20.22	20.22	0
1730358000	20.22	0	0.00	20.22	20.22	20.22	0
1730271600	20.22	0	0.00	20.22	20.22	20.22	0
1730185200	20.22	0	0.00	20.22	20.22	20.22	0
1730098800	20.22	0	0.00	20.22	20.22	20.22	0
1729839600	20.22	0	0.00	20.22	20.22	20.22	0
1729753200	20.22	0	0.00	20.22	20.22	20.22	0
1729666800	20.22	0	0.00	20.22	20.22	20.22	0
1729580400	20.22	0	0.00	20.22	20.22	20.22	0

Invesco WilderHill Clean...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관