기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 60.5 | 60.5 | 57 | 182 | 57.52833638 | DE |
4 | 1 | 1.68067226891 | 59.5 | 62 | 57 | 152 | 58.86030618 | DE |
12 | 3.5 | 6.14035087719 | 57 | 65 | 57 | 124 | 59.43161945 | DE |
26 | -5.5 | -8.33333333333 | 66 | 66 | 53.5 | 129 | 58.86783327 | DE |
52 | -14 | -18.7919463087 | 74.5 | 77 | 53.5 | 118 | 61.51767797 | DE |
156 | -14 | -18.7919463087 | 74.5 | 77.5 | 53.5 | 112 | 62.17935805 | DE |
260 | -14 | -18.7919463087 | 74.5 | 77.5 | 53.5 | 112 | 62.17935805 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738358820 | 59.5 | 2.5 | 4.39 | 58.5 | 59.5 | 58.5 | 19 |
1738272420 | 57 | -1 | -1.72 | 57 | 57.5 | 57 | 338 |
1738186020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1738099620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1738013220 | 58 | -2.5 | -4.13 | 58 | 58 | 58 | 177 |
1737754020 | 60.5 | 0.5 | 0.83 | 60.5 | 60.5 | 60.5 | 32 |
1737667620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 312 |
1737581220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1737494820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 100 |
1737408420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1737149220 | 60 | -1.5 | -2.44 | 60 | 60 | 60 | 85 |
1737062820 | 61.5 | 3.5 | 6.03 | 61.5 | 61.5 | 61.5 | 6 |
1736976420 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1736890020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1736803620 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 173 |
1736544420 | 58.5 | -2 | -3.31 | 59 | 59 | 58 | 342 |
1736458020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
1736371620 | 60.5 | -1.5 | -2.42 | 60.5 | 60.5 | 60.5 | 167 |
1736285220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1736198820 | 62 | 2 | 3.33 | 62 | 62 | 62 | 17 |
1735939620 | 60 | 0.5 | 0.84 | 59.5 | 60 | 59.5 | 80 |
1735853220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1735594020 | 59.5 | -1.5 | -2.46 | 59.5 | 59.5 | 59.5 | 5 |
1735334820 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1734989220 | 61 | -1 | -1.61 | 58.5 | 61 | 58.5 | 5 |
1734730020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1734643620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1734557220 | 62 | 0.5 | 0.81 | 62 | 62 | 62 | 25 |
1734470820 | 61.5 | -0.5 | -0.81 | 61.5 | 61.5 | 61.5 | 9 |
1734384420 | 62 | 2.5 | 4.20 | 61 | 62 | 61 | 98 |
1734125220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1734038820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1733952420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1733866020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1733779620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1733520420 | 59.5 | -1.5 | -2.46 | 59.5 | 59.5 | 59.5 | 85 |
1733434020 | 61 | -2 | -3.17 | 61 | 61 | 61 | 50 |
1733347620 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
1733261220 | 63 | 1 | 1.61 | 63 | 63 | 63 | 1 |
1733174820 | 62 | -2 | -3.13 | 62 | 62 | 62 | 221 |
1732915620 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1732829220 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1732742820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1732656420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
1732570020 | 64 | 6.5 | 11.30 | 65 | 65 | 64 | 165 |
1732310820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1732224420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1732138020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1732051620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1731965220 | 57.5 | -2.5 | -4.17 | 57 | 57.5 | 57 | 366 |
1731705960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1731619560 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1731533160 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1731446760 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1731360360 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1731101160 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1731014760 | 60 | -3 | -4.76 | 61.5 | 61.5 | 60 | 49 |
1730928360 | 63 | 4.5 | 7.69 | 62.5 | 63 | 62.5 | 102 |
1730841960 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
1730755560 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 9 |
1730444400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관