ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Power Integrations

Power Integrations (PWI)

57.00
0.00
(0.00%)
마감 18 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
111.78571428571565756557DE
4-3-56060.55615858.74573594DE
12-8-12.307692307765655611559.56897658DE
26-2-3.38983050847596554.511458.98531212DE
52-11-16.17647058826873.553.511760.74194109DE
156-17.5-23.489932885974.577.553.511261.97297857DE
260-17.5-23.489932885974.577.553.511261.97297857DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17398276205700.005757570
17395684205700.005757570
17394820205700.005757570
17393956205700.005757570
17393092205700.005757570
173922282057-1-1.725657565
17389636205800.005858580
173887722058-1-1.695858589
17387908205900.005859587
17387044205900.005959590
173861802059-0.5-0.8458.55958.5584
173835882059.52.54.3958.559.558.519
173827242057-1-1.725757.557338
17381860205800.005858580
17380996205800.005858580
173801322058-2.5-4.13585858177
173775402060.50.50.8360.560.560.532
17376676206000.00606060312
17375812206000.006060600
17374948206000.00606060100
17374084206000.006060600
173714922060-1.5-2.4460606085
173706282061.53.56.0361.561.561.56
17369764205800.005858580
17368900205800.005858580
173680362058-0.5-0.85585858173
173654442058.5-2-3.31595958342
173645802060.500.0060.560.560.50
173637162060.5-1.5-2.4260.560.560.5167
17362852206200.006262620
17361988206223.3362626217
1735939620600.50.8459.56059.580
173585322059.500.0059.559.559.50
173559402059.5-1.5-2.4659.559.559.55
17353348206100.006161610
173498922061-1-1.6158.56158.55
17347300206200.006262620
17346436206200.006262620
1734557220620.50.8162626225
173447082061.5-0.5-0.8161.561.561.59
1734384420622.54.2061626198
173412522059.500.0059.559.559.50
173403882059.500.0059.559.559.50
173395242059.500.0059.559.559.50
173386602059.500.0059.559.559.50
173377962059.500.0059.559.559.50
173352042059.5-1.5-2.4659.559.559.585
173343402061-2-3.1761616150
17333476206300.006363630
17332612206311.616363631
173317482062-2-3.13626262221
17329156206400.006464640
17328292206400.006464640
17327428206400.006464640
17326564206400.006464640
1732570020646.511.30656564165
173231082057.500.0057.557.557.50
173222442057.500.0057.557.557.50
173213802057.500.0057.557.557.50
173205162057.500.0057.557.557.50
173196522057.5-2.5-4.175757.557366

최근 히스토리

Delayed Upgrade Clock