ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Power Integrations

Power Integrations (PWI)

60.50
2.50
(4.31%)
마감 02 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10060.560.55718257.52833638DE
411.6806722689159.5625715258.86030618DE
123.56.1403508771957655712459.43161945DE
26-5.5-8.33333333333666653.512958.86783327DE
52-14-18.791946308774.57753.511861.51767797DE
156-14-18.791946308774.577.553.511262.17935805DE
260-14-18.791946308774.577.553.511262.17935805DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173835882059.52.54.3958.559.558.519
173827242057-1-1.725757.557338
17381860205800.005858580
17380996205800.005858580
173801322058-2.5-4.13585858177
173775402060.50.50.8360.560.560.532
17376676206000.00606060312
17375812206000.006060600
17374948206000.00606060100
17374084206000.006060600
173714922060-1.5-2.4460606085
173706282061.53.56.0361.561.561.56
17369764205800.005858580
17368900205800.005858580
173680362058-0.5-0.85585858173
173654442058.5-2-3.31595958342
173645802060.500.0060.560.560.50
173637162060.5-1.5-2.4260.560.560.5167
17362852206200.006262620
17361988206223.3362626217
1735939620600.50.8459.56059.580
173585322059.500.0059.559.559.50
173559402059.5-1.5-2.4659.559.559.55
17353348206100.006161610
173498922061-1-1.6158.56158.55
17347300206200.006262620
17346436206200.006262620
1734557220620.50.8162626225
173447082061.5-0.5-0.8161.561.561.59
1734384420622.54.2061626198
173412522059.500.0059.559.559.50
173403882059.500.0059.559.559.50
173395242059.500.0059.559.559.50
173386602059.500.0059.559.559.50
173377962059.500.0059.559.559.50
173352042059.5-1.5-2.4659.559.559.585
173343402061-2-3.1761616150
17333476206300.006363630
17332612206311.616363631
173317482062-2-3.13626262221
17329156206400.006464640
17328292206400.006464640
17327428206400.006464640
17326564206400.006464640
1732570020646.511.30656564165
173231082057.500.0057.557.557.50
173222442057.500.0057.557.557.50
173213802057.500.0057.557.557.50
173205162057.500.0057.557.557.50
173196522057.5-2.5-4.175757.557366
17317059606000.006060600
17316195606000.006060600
17315331606000.006060600
17314467606000.006060600
17313603606000.006060600
17311011606000.006060600
173101476060-3-4.7661.561.56049
1730928360634.57.6962.56362.5102
173084196058.500.0058.558.558.50
173075556058.500.0058.558.558.59
173044440058.500.0058.558.558.50

최근 히스토리

Delayed Upgrade Clock