Empr Dis Y Com N B Adr20/【PWD1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Empr Dis Y Com N B Adr20/ (PWD1)
Empr Dis Y Com N B Adr20/ (PWD1) 과거

Empr Dis Y Com N B Adr20/ (PWD1)

30.40

1.00

(3.40%)

마감 17 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.8	-8.43373493976	33.2	33.2	28.8	99	30.2	DE
4	-7.6	-20	38	38.2	28.8	63	34.383768	DE
12	-12	-28.3018867925	42.4	46	28.8	167	36.1459239	DE
26	7.2	31.0344827586	23.2	47.6	19.7	192	36.30680623	DE
52	16.8	123.529411765	13.6	47.6	13.6	167	33.05605053	DE
156	19.4	176.363636364	11	47.6	9.55	156	29.46717096	DE
260	19.4	176.363636364	11	47.6	9.55	156	29.46717096	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	28.8	-1.4	-4.64	28.8	28.8	28.8	8
1741901220	30.2	0	0.00	30.2	30.2	30.2	0
1741814820	30.2	0	0.00	30.2	30.2	30.2	0
1741728420	30.2	0	0.00	30.2	30.2	30.2	0
1741642020	30.2	-1.6	-5.03	33.2	33.2	30.2	99
1741382820	31.8	0	0.00	31.8	31.8	31.8	0
1741296420	31.8	-1.4	-4.22	31.8	31.8	31.8	100
1741210020	33.2	0	0.00	33.2	33.2	33.2	0
1741123620	33.2	-0.6	-1.78	33.2	33.2	33.2	10
1741037220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1740778020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1740691620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1740605220	33.799999	0.8	2.42	33.799999	33.799999	33.799999	1
1740518820	33	-1.6	-4.62	34.4	34.4	33	166
1740432420	34.6	-1.6	-4.42	35	35.6	34.6	12
1740173220	36.2	-0.4	-1.09	36.2	36.2	36.2	21
1740086820	36.6	-1	-2.66	36.6	36.6	36.6	95
1740000420	37.6	0	0.00	37.6	37.6	37.6	0
1739914020	37.6	-0.2	-0.53	37.6	37.6	37.6	24
1739827620	37.799999	-0.4	-1.05	37.799999	37.799999	37.799999	80
1739568420	38.2	1.2	3.24	38	38.2	38	82
1739482020	37	0	0.00	36.4	37	36.4	38
1739395620	37	-1.2	-3.14	35.6	37	35.4	112
1739309220	38.2	0	0.00	38.2	38.2	38.2	0
1739222820	38.2	0.8	2.14	38.2	38.2	38.2	118
1738963620	37.4	0	0.00	37.4	37.4	37.4	14
1738877220	37.4	0.4	1.08	37.2	37.4	37.2	106
1738790820	37	-1.4	-3.65	38.2	38.2	37	70
1738704420	38.4	1.6	4.35	38.4	38.4	38.4	76
1738618020	36.799999	-1.4	-3.66	37.799999	37.799999	36.799999	22
1738358820	38.2	2.2	6.11	37.799999	38.2	37.799999	85
1738272420	36	0	0.00	36	36	36	0
1738186020	36	2	5.88	36.799999	37.2	36	214
1738099620	34	0	0.00	34	34	34	0
1738013220	34	-0.8	-2.30	34	34	34	286
1737754020	34.799999	-0.6	-1.69	34.799999	34.799999	34.799999	111
1737667620	35.4	-0.4	-1.12	35	35.4	35	300
1737581220	35.799999	3.8	11.87	34.4	35.799999	34.4	340
1737494820	32	0.2	0.63	32	32.6	32	413
1737408420	31.8	-0.8	-2.45	31.8	31.8	31.8	102
1737149220	32.6	-1.6	-4.68	32.2	32.6	32.2	27
1737062820	34.2	-1	-2.84	34.2	34.2	34.2	35
1736976420	35.2	1.8	5.39	35.6	35.6	35.2	47
1736890020	33.4	0	0.00	33.4	33.4	33.4	0
1736803620	33.4	-2	-5.65	36.4	36.4	33.4	566
1736544420	35.4	-1	-2.75	36.4	36.4	35.4	1434
1736458020	36.4	-0.6	-1.62	36	36.4	36	111
1736371620	37	-5.8	-13.55	41.799999	41.799999	37	452
1736285220	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1736198820	42.799999	-2.2	-4.89	44	44.2	42.6	304
1735939620	45	3.2	7.66	46	46	44	99
1735853220	41.799999	-1.4	-3.24	41.799999	41.799999	41.799999	46
1735594020	43.2	1.2	2.86	43.2	43.4	43	174
1735334820	42	-0.4	-0.94	42.4	42.4	42	213
1734989220	42.4	0.2	0.47	42.4	42.4	42.4	56
1734730020	42.2	0	0.00	42.2	42.2	42.2	0
1734643620	42.2	-0.8	-1.86	41.6	42.2	41	331
1734557220	43	-1.8	-4.02	44	44	42.4	76
1734470820	44.8	-2.8	-5.88	47	47	44.8	166
1734384420	47.6	1.6	3.48	47.2	47.6	47.2	804

Empr Dis Y Com N B Adr20/

OKI Electric Industry (PK)

iShares Gold Bullion ETF

Edgewater Exploration (CE)

Deutsche Telekom

Kingdee Intl Software

Readly International Ab ...

Navios Maritime (PK)

Bmo Selecttrust Balanced...

Gam Precious Metals - Ph...

Next Biometrics Group Asa

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관