Empr Dis Y Com N B Adr20/【PWD1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Empr Dis Y Com N B Adr20/ (PWD1)
Empr Dis Y Com N B Adr20/ (PWD1) 과거

Empr Dis Y Com N B Adr20/ (PWD1)

21.60

0.00

( 0.00% )

업데이트: 15:20:03

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.6	-6.89655172414	23.2	23.2	21.2	15	22.2	DE
4	5.200001	31.7073251041	16.399999	23.2	16.399999	17	20.94568927	DE
12	6.1	39.3548387097	15.5	23.2	14.8	28	16.85942018	DE
26	4.5	26.3157894737	17.1	23.2	14	82	17.0119584	DE
52	11	103.773584906	10.6	23.2	9.55	113	16.53821003	DE
156	10.6	96.3636363636	11	23.2	9.55	111	16.51958168	DE
260	10.6	96.3636363636	11	23.2	9.55	111	16.51958168	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727209560	21.2	-2	-8.62	21.2	21.2	21.2	15
1727123160	23.2	0	0.00	23.2	23.2	23.2	0
1726863960	23.2	0	0.00	23.2	23.2	23.2	0
1726777560	23.2	1	4.50	23.2	23.2	23.2	15
1726691160	22.2	0	0.00	22.2	22.2	22.2	0
1726604760	22.2	0	0.00	22.2	22.2	22.2	0
1726518360	22.2	0	0.00	22.2	22.2	22.2	0
1726259160	22.2	1.8	8.82	22.2	22.2	22.2	40
1726172760	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1726086360	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1725999960	20.399999	0	0.00	20.399999	20.399999	20.399999	10
1725913620	20.399999	2.7	15.25	20.399999	20.399999	20.399999	20
1725654360	17.7	0	0.00	17.7	17.7	17.7	0
1725567960	17.7	0	0.00	17.7	17.7	17.7	0
1725481560	17.7	0	0.00	17.7	17.7	17.7	0
1725395160	17.7	0	0.00	17.7	17.7	17.7	0
1725308760	17.7	1.3	7.93	17.7	17.7	17.7	1
1725049560	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1724963160	16.399999	0.2	1.23	16.399999	16.399999	16.399999	15
1724876820	16.2	0	0.00	16.2	16.2	16.2	0
1724790420	16.2	0.2	1.25	16.2	16.2	16.2	36
1724704020	16	0.3	1.91	16	16	16	25
1724444760	15.7	0	0.00	15.7	15.7	15.7	0
1724358360	15.7	0	0.00	15.7	15.7	15.7	0
1724271960	15.7	0	0.00	15.7	15.7	15.7	0
1724185560	15.7	0	0.00	15.7	15.7	15.7	0
1724099160	15.7	0	0.00	15.7	15.7	15.7	0
1723839960	15.7	0	0.00	15.7	15.7	15.7	0
1723753560	15.7	0	0.00	15.7	15.7	15.7	0
1723667160	15.7	0	0.00	15.7	15.7	15.7	0
1723580760	15.7	0	0.00	15.7	15.7	15.7	0
1723494360	15.7	0.1	0.64	15.7	15.7	15.7	4
1723235220	15.6	0	0.00	15.6	15.6	15.6	0
1723148820	15.6	0	0.00	15.6	15.6	15.6	0
1723062420	15.6	0	0.00	15.6	15.6	15.6	0
1722976020	15.6	0	0.00	15.6	15.6	15.6	0
1722889620	15.6	0	0.00	15.6	15.6	15.6	0
1722630420	15.6	0	0.00	15.6	15.6	15.6	0
1722544020	15.6	0.8	5.41	15.6	15.6	15.6	1
1722457620	14.8	0	0.00	14.8	14.8	14.8	0
1722371220	14.8	-0.5	-3.27	14.8	14.8	14.8	125
1722284820	15.3	0	0.00	15.3	15.3	15.3	0
1722025620	15.3	0	0.00	15.3	15.3	15.3	0
1721939220	15.3	0	0.00	15.3	15.3	15.3	0
1721852820	15.3	0	0.00	15.3	15.3	15.3	0
1721766420	15.3	-0.2	-1.29	15.3	15.3	15.3	100
1721680020	15.5	0	0.00	15.5	15.5	15.5	0
1721420820	15.5	0	0.00	15.5	15.5	15.5	0
1721334420	15.5	0	0.00	15.5	15.5	15.5	0
1721248020	15.5	0	0.00	15.5	15.5	15.5	0
1721161620	15.5	0	0.00	15.5	15.5	15.5	0
1721075220	15.5	0	0.00	15.5	15.5	15.5	0
1720816020	15.5	0	0.00	15.5	15.5	15.5	0
1720729620	15.5	0	0.00	15.5	15.5	15.5	0
1720643220	15.5	1.5	10.71	15.5	15.5	15.5	7
1720556820	14	0	0.00	14	14	14	0
1720470420	14	0	0.00	14	14	14	0
1720211220	14	0	0.00	14	14	14	0
1720124820	14	0	0.00	14	14	14	0
1720038420	14	0	0.00	14	14	14	0
1719952020	14	-1.6	-10.26	14	14	14	5
1719865620	15.6	0.1	0.65	15.6	15.6	15.6	1
1719554400	15.5	0	0.00	15.5	15.5	15.5	0
1719468000	15.5	0	0.00	15.5	15.5	15.5	0
1719381600	15.5	0	0.00	15.5	15.5	15.5	0
1719295200	15.5	0	0.00	15.5	15.5	15.5	0

Empr Dis Y Com N B Adr20/

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관