Pinnacle West Capital【PWC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Pinnacle West Capital (PWC)
Pinnacle West Capital (PWC) 과거

Pinnacle West Capital (PWC)

83.50

-0.50

( -0.60% )

업데이트: 23:57:57

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738704420	83.5	0.5	0.60	83.5	83.5	83.5	1
1738618020	83	-1	-1.19	83	83	83	1
1738358820	84	0.5	0.60	84	84	84	13
1738272420	83.5	0	0.00	83.5	83.5	83.5	0
1738186020	83.5	0	0.00	83.5	83.5	83.5	0
1738099620	83.5	2.5	3.09	83.5	83.5	83.5	16
1738013220	81	-2	-2.41	81	81	81	16
1737754020	83	0	0.00	83	83	83	0
1737667620	83	-0.5	-0.60	83	83	83	4
1737581220	83.5	-0.5	-0.60	84.5	84.5	83.5	40
1737494820	84	0	0.00	84	84	84	0
1737408420	84	0	0.00	84	84	84	0
1737149220	84	2	2.44	84.5	84.5	84	145
1737062820	82	0	0.00	82	82	82	1
1736976420	82	2	2.50	81	82	81	22
1736890020	80	0	0.00	80	80	80	0
1736803620	80	-1.5	-1.84	80	80	80	72
1736544420	81.5	0	0.00	81.5	81.5	81.5	0
1736458020	81.5	1	1.24	81.5	81.5	81.5	10
1736371620	80.5	-1.5	-1.83	80.5	80.5	80.5	3
1736285220	82	0	0.00	82	82	82	0
1736198820	82	0	0.00	82	82	82	0
1735939620	82	0.5	0.61	82	82	82	1
1735853220	81.5	-0.5	-0.61	82	82	81.5	44
1735594020	82	0	0.00	82	82	82	0
1735334820	82	0	0.00	82	82	82	1
1734989220	82	0	0.00	82	82	82	2
1734730020	82	0.5	0.61	81.5	82	81	4
1734643620	81.5	0	0.00	81.5	81.5	81.5	0
1734557220	81.5	0	0.00	82	82	81.5	150
1734470820	81.5	-1	-1.21	82	82	81.5	264
1734384420	82.5	-0.5	-0.60	83.5	83.5	82.5	35
1734125220	83	0	0.00	83	83	83	0
1734038820	83	0	0.00	83	83	83	0
1733952420	83	-3.5	-4.05	83	83	83	118
1733866020	86.5	0	0.00	86.5	86.5	86.5	0
1733779620	86.5	-1.5	-1.70	87	87	86.5	244
1733520420	88	0	0.00	88	88	88	0
1733434020	88	0	0.00	88	88	88	0
1733347620	88	0.5	0.57	88	88	88	50
1733261220	87.5	-2	-2.23	87.5	87.5	87.5	42
1733174820	89.5	1	1.13	89.5	89.5	89.5	26
1732915620	88.5	0	0.00	89.5	89.5	88.5	117
1732829220	88.5	0	0.00	88.5	88.5	88.5	0
1732742820	88.5	0	0.00	88.5	88.5	88.5	0
1732656420	88.5	0	0.00	88.5	88.5	88.5	155
1732570020	88.5	1.5	1.72	89.5	89.5	88.5	243
1732310820	87	0	0.00	87	87	87	0
1732224420	87	0	0.00	87	87	87	0
1732138020	87	0	0.00	87	87	87	0
1732051620	87	0	0.00	87	87	87	0
1731965220	87	1.5	1.75	87	87	87	144
1731705960	85.5	-0.5	-0.58	85.5	85.5	85.5	88
1731619560	86	0	0.00	86	86	86	1
1731533160	86	-1.5	-1.71	86	86	86	41
1731446820	87.5	0	0.00	87.5	87.5	87.5	0
1731360420	87.5	3	3.55	85	87.5	85	329
1731101220	84.5	6.5	8.33	84.5	84.5	84.5	29
1731014760	78	0	0.00	78	78	78	0
1730928360	78	0	0.00	78	78	78	0
1730841960	78	0	0.00	78	78	78	0

Pinnacle West Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관