Pinnacle West Capital【PWC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Pinnacle West Capital (PWC)
Pinnacle West Capital (PWC) 과거

Pinnacle West Capital (PWC)

89.50

0.00

(0.00%)

마감 24 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	87	0	0.00	87	87	87	0
1732224420	87	0	0.00	87	87	87	0
1732138020	87	0	0.00	87	87	87	0
1732051620	87	0	0.00	87	87	87	0
1731965220	87	1.5	1.75	87	87	87	144
1731705960	85.5	-0.5	-0.58	85.5	85.5	85.5	88
1731619560	86	0	0.00	86	86	86	1
1731533160	86	-1.5	-1.71	86	86	86	41
1731446820	87.5	0	0.00	87.5	87.5	87.5	0
1731360420	87.5	3	3.55	85	87.5	85	329
1731101220	84.5	6.5	8.33	84.5	84.5	84.5	29
1731014760	78	0	0.00	78	78	78	0
1730928360	78	0	0.00	78	78	78	0
1730841960	78	0	0.00	78	78	78	0
1730755560	78	-2.5	-3.11	77.5	78	77.5	354
1730496360	80.5	-0.5	-0.62	81.5	81.5	80.5	2
1730409960	81	0.5	0.62	80.5	81	80.5	138
1730323560	80.5	-2	-2.42	80.5	80.5	80.5	68
1730233560	82.5	0	0.00	82.5	82.5	82.5	0
1730147160	82.5	0	0.00	82.5	82.5	82.5	0
1729887960	82.5	0	0.00	82.5	82.5	82.5	0
1729801560	82.5	0	0.00	82.5	82.5	82.5	0
1729715160	82.5	2.5	3.13	81.5	82.5	81.5	19
1729628760	80	-1	-1.23	80	80	80	39
1729542360	81	0.5	0.62	81	81	81	69
1729283160	80.5	0	0.00	80.5	80.5	80.5	0
1729196760	80.5	0	0.00	80.5	80.5	80.5	0
1729110360	80.5	0.5	0.63	79.5	80.5	79.5	2170
1729023960	80	0	0.00	80	80	80	1
1728937560	80	0	0.00	80	80	80	0
1728678360	80	0	0.00	80	80	80	0
1728591960	80	0	0.00	80	80	80	0
1728505560	80	0	0.00	80	80	80	0
1728419160	80	0	0.00	80	80	80	0
1728332760	80	-1.5	-1.84	80	80	80	1
1728073560	81.5	0.5	0.62	81.5	81.5	81.5	20
1727987220	81	1	1.25	81	81	81	122
1727900820	80	0	0.00	80	80	80	0
1727814420	80	0	0.00	80	80	80	1
1727727960	80	0	0.00	80	80	80	0
1727468760	80	0	0.00	80	80	80	0
1727382360	80	0	0.00	80	80	80	68
1727295960	80	-1	-1.23	80	80.5	79.5	20
1727209560	81	-0.5	-0.61	81	81	81	123
1727123160	81.5	0.5	0.62	81.5	81.5	81.5	74
1726863960	81	0	0.00	81	81	81	0
1726777560	81	0	0.00	81	81	81	30
1726691220	81	-1	-1.22	81	81	81	33
1726604820	82	0	0.00	82	82	82	0
1726518420	82	1	1.23	82	82	82	1
1726259160	81	0	0.00	81	81	81	0
1726172760	81	0	0.00	81	81	81	0
1726086360	81	1.5	1.89	81	81.5	81	533
1726000020	79.5	0	0.00	79.5	79.5	79.5	0
1725913620	79.5	-0.5	-0.63	80	80	79.5	2
1725654360	80	0	0.00	80	80	80	0
1725567960	80	1	1.27	80	80	80	13
1725481560	79	0	0.00	79	79	79	0
1725395160	79	0	0.00	79	79	79	1
1725308760	79	1	1.28	79	79	79	1
1725049620	78	0	0.00	78	78	78	0
1724963220	78	0	0.00	78	78	78	0
1724876820	78	0	0.00	78	78	78	0
1724790420	78	0	0.00	78	78	78	0
1724704020	78	-0.5	-0.64	77.5	78	77.5	134

Pinnacle West Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관