PVH Corp【PVH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

PVH Corp (PVH)

99.74

0.00

(0.00%)

마감 25 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.74	2.82474226804	97	97	91.6	110	95.50169697	DE
4	10.76	12.0926050798	88.98	98.94	88.3	140	91.06466938	DE
12	11.24	12.7005649718	88.5	98.94	85.58	83	90.30447668	DE
26	-7.36	-6.8720821662	107.1	112.3	82.959999	82	93.37365584	DE
52	18.24	22.3803680982	81.5	129	81.5	96	100.86085419	DE
156	22.24	28.6967741935	77.5	129	67	87	98.19224686	DE
260	22.24	28.6967741935	77.5	129	67	87	98.19224686	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	94.12	0	0.00	94.12	94.12	94.12	0
1732224420	94.12	1.54	1.66	94.12	94.12	94.12	9
1732138020	92.58	-4.42	-4.56	94.18	94.18	91.6	106
1732051620	97	0	0.00	97	97	97	0
1731965220	97	-0.32	-0.33	97	97	97	215
1731705960	97.32	1.6	1.67	98.32	98.32	97.22	31
1731619620	95.72	0	0.00	95.72	95.72	95.72	0
1731533220	95.72	0	0.00	95.72	95.72	95.72	0
1731446820	95.72	-1.56	-1.60	95.66	95.72	95.66	43
1731360420	97.28	1.54	1.61	98.24	98.94	97.28	41
1731101160	95.74	0	0.00	95.74	95.74	95.74	0
1731014760	95.74	1.32	1.40	95.74	95.74	95.74	2
1730928360	94.42	1.56	1.68	94.42	94.42	94.42	120
1730841960	92.86	2.5	2.77	91.62	92.86	91.62	26
1730755560	90.36	0	0.00	90.36	90.36	90.36	0
1730496360	90.36	-0.62	-0.68	90.36	90.36	90.36	6
1730409960	90.98	-0.82	-0.89	90.98	90.98	90.98	45
1730323560	91.8	2.14	2.39	91.5	91.8	91.5	11
1730237160	89.66	1.06	1.20	89	89.66	89	622
1730150760	88.6	-0.1	-0.11	88.98	88.98	88.3	689
1729888020	88.7	2.8	3.26	85.739999	88.7	85.739999	46
1729801560	85.9	-6.6	-7.14	85.9	85.9	85.9	50
1729715160	92.5	0	0.00	92.5	92.5	92.5	0
1729628760	92.5	0	0.00	92.5	92.5	92.5	0
1729542360	92.5	0	0.00	92.5	92.5	92.5	0
1729283160	92.5	1.94	2.14	92.34	92.5	92.34	63
1729196760	90.56	0	0.00	90.56	90.56	90.56	0
1729110360	90.56	0.5	0.56	88.86	90.56	88.86	85
1729023960	90.06	1.74	1.97	90.04	90.06	90.04	22
1728937620	88.32	0.32	0.36	88.32	88.32	88.32	22
1728678360	88	0.82	0.94	88	88	88	3
1728591960	87.18	-1.26	-1.42	87.18	87.18	87.18	39
1728505560	88.44	0.88	1.01	88.44	88.44	88.44	50
1728419160	87.56	-1.94	-2.17	87.56	87.56	87.56	1
1728332760	89.5	3.92	4.58	88.6	89.5	88.6	143
1728073620	85.58	0	0.00	85.58	85.58	85.58	0
1727987220	85.58	0	0.00	85.58	85.58	85.58	0
1727900820	85.58	-5.22	-5.75	85.58	85.58	85.58	30
1727814420	90.8	0	0.00	90.8	90.8	90.8	0
1727728020	90.8	2.12	2.39	90.8	90.8	90.8	100
1727468760	88.68	1.96	2.26	88.66	88.68	88.66	28
1727382360	86.72	0	0.00	86.72	86.72	86.72	0
1727295960	86.72	0	0.00	86.72	86.72	86.72	0
1727209560	86.72	-0.48	-0.55	86.72	86.72	86.72	17
1727123160	87.2	1.5	1.75	87.2	87.2	87.2	30
1726864020	85.7	0	0.00	85.7	85.7	85.7	0
1726777620	85.7	0	0.00	85.7	85.7	85.7	0
1726691220	85.7	0	0.00	85.7	85.7	85.7	0
1726604820	85.7	0	0.00	85.7	85.7	85.7	0
1726518420	85.7	-0.02	-0.02	85.7	85.7	85.7	1
1726259160	85.72	0	0.00	85.72	85.72	85.72	0
1726172760	85.72	0	0.00	85.72	85.72	85.72	0
1726086360	85.72	0	0.00	85.72	85.72	85.72	0
1725999960	85.72	-1.08	-1.24	85.72	85.72	85.72	1
1725913620	86.8	0.3	0.35	86.56	86.8	86.56	36
1725654360	86.5	-0.64	-0.73	86.5	86.5	86.5	50
1725567960	87.14	0	0.00	87.14	87.14	87.14	0
1725481560	87.14	0	0.00	87.14	87.14	87.14	0
1725395160	87.14	-0.74	-0.84	88.5	88.82	87.14	112
1725308760	87.88	0	0.00	87.88	87.88	87.88	0
1725049560	87.88	0	0.00	87.88	87.88	87.88	0
1724963160	87.88	-0.12	-0.14	87.88	87.88	87.52	65
1724876760	88	-7.2	-7.56	87.42	88	85.26	297
1724790420	95.2	0	0.00	95.2	95.2	95.2	0
1724704020	95.2	0	0.00	95.2	95.2	95.2	0

AG Mortgage Investment

Obligaciones Tf 3,9% Lg3...

Silverstone 55s

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관