Hot Features
프리미엄
EyePoint Pharmaceuticals Inc (PV3B)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -3.87061100359 | 7.234 | 7.368 | 6.822 | 481 | 7.22010406 | DE |
| 4 | -2.072 | -22.9559051629 | 9.026 | 9.026 | 6.822 | 339 | 7.49502493 | DE |
| 12 | -0.37 | -5.05188421628 | 7.324 | 12.71 | 6.822 | 532 | 9.30323728 | DE |
| 26 | -1.386 | -16.618705036 | 8.34 | 12.71 | 6.8 | 506 | 8.82913332 | DE |
| 52 | -14.246 | -67.1981132075 | 21.2 | 28 | 6.8 | 339 | 13.89382447 | DE |
| 156 | -0.146 | -2.05633802817 | 7.1 | 28 | 5.7 | 448 | 14.68240694 | DE |
| 260 | -0.146 | -2.05633802817 | 7.1 | 28 | 5.7 | 448 | 14.68240694 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734989220 | 6.962 | -0.04 | -0.60 | 6.962 | 6.962 | 6.962 | 60 |
| 1734730020 | 7.004 | -0.32 | -4.42 | 6.822 | 7.004 | 6.822 | 110 |
| 1734643620 | 7.328 | -0.04 | -0.54 | 7.328 | 7.328 | 7.328 | 1000 |
| 1734557220 | 7.368 | 0 | 0.00 | 7.368 | 7.368 | 7.368 | 0 |
| 1734470820 | 7.368 | 0.27 | 3.77 | 7.368 | 7.368 | 7.368 | 50 |
| 1734384420 | 7.1 | -0.4 | -5.33 | 7.234 | 7.234 | 7.1 | 762 |
| 1734125220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734038820 | 7.5 | -0.8 | -9.64 | 7.938 | 7.938 | 7.5 | 400 |
| 1733952420 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1733866020 | 8.3 | 0.71 | 9.33 | 8.3 | 8.3 | 8.3 | 600 |
| 1733779620 | 7.592 | 0 | 0.00 | 7.592 | 7.592 | 7.592 | 0 |
| 1733520420 | 7.592 | -0.83 | -9.81 | 7.592 | 7.592 | 7.592 | 100 |
| 1733434020 | 8.4179999 | 0 | 0.00 | 8.4179999 | 8.4179999 | 8.4179999 | 0 |
| 1733347620 | 8.4179999 | 0 | 0.00 | 8.4179999 | 8.4179999 | 8.4179999 | 0 |
| 1733261220 | 8.4179999 | 0 | 0.00 | 8.4179999 | 8.4179999 | 8.4179999 | 0 |
| 1733174820 | 8.4179999 | 0 | 0.00 | 8.4179999 | 8.4179999 | 8.4179999 | 0 |
| 1732915620 | 8.4179999 | 0 | 0.00 | 8.4179999 | 8.4179999 | 8.4179999 | 0 |
| 1732829220 | 8.4179999 | 0 | 0.00 | 8.4179999 | 8.4179999 | 8.4179999 | 0 |
| 1732742820 | 8.4179999 | -0.61 | -6.74 | 8.4179999 | 8.4179999 | 8.4179999 | 10 |
| 1732656420 | 9.026 | 0 | 0.00 | 9.026 | 9.026 | 9.026 | 0 |
| 1732570020 | 9.026 | 0.41 | 4.76 | 9.026 | 9.026 | 9.026 | 16 |
| 1732310820 | 8.616 | 0 | 0.00 | 8.616 | 8.616 | 8.616 | 0 |
| 1732224420 | 8.616 | 0 | 0.00 | 8.616 | 8.616 | 8.616 | 0 |
| 1732138020 | 8.616 | -0.01 | -0.16 | 8.616 | 8.616 | 8.616 | 10 |
| 1732051620 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1731965220 | 8.63 | -1.04 | -10.79 | 8.874 | 8.874 | 8.368 | 514 |
| 1731705960 | 9.674 | -0.95 | -8.91 | 9.674 | 9.674 | 9.674 | 111 |
| 1731619560 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1731533160 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1731446760 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1731360360 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1731101160 | 10.619999 | 0 | 0.00 | 10.619999 | 10.619999 | 10.619999 | 0 |
| 1731014760 | 10.619999 | 0.28 | 2.76 | 11.3 | 11.365 | 10.59 | 504 |
| 1730928360 | 10.335 | -0.34 | -3.19 | 10.335 | 10.335 | 10.335 | 16 |
| 1730841960 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 0 |
| 1730755560 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 0 |
| 1730496360 | 10.675 | 0 | 0.00 | 10.675 | 10.675 | 10.675 | 0 |
| 1730409960 | 10.675 | 0.4 | 3.84 | 10.154999 | 10.675 | 10.154999 | 523 |
| 1730323560 | 10.279999 | 0 | 0.00 | 10.279999 | 10.279999 | 10.279999 | 0 |
| 1730237160 | 10.279999 | -1.78 | -14.72 | 10.41 | 10.82 | 10.279999 | 579 |
| 1730150760 | 12.055 | 3.43 | 39.72 | 9.202 | 12.71 | 9.202 | 543 |
| 1729887960 | 8.628 | 0 | 0.00 | 8.628 | 8.628 | 8.628 | 0 |
| 1729801560 | 8.628 | -0.57 | -6.22 | 9.178 | 9.178 | 8.628 | 404 |
| 1729715160 | 9.1999999 | -1.02 | -9.98 | 9.1 | 9.1999999 | 9.1 | 2306 |
| 1729628760 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1729542360 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1729283160 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1729196760 | 10.22 | 0.75 | 7.87 | 10.06 | 10.22 | 10.06 | 3121 |
| 1729110360 | 9.474 | 0 | 0.00 | 9.474 | 9.474 | 9.474 | 0 |
| 1729023960 | 9.474 | -0.08 | -0.88 | 9.8059999 | 9.8059999 | 9.474 | 340 |
| 1728937620 | 9.558 | 2.23 | 30.50 | 8.21 | 9.558 | 7.996 | 167 |
| 1728678420 | 7.324 | 0 | 0.00 | 7.324 | 7.324 | 7.324 | 0 |
| 1728592020 | 7.324 | 0 | 0.00 | 7.324 | 7.324 | 7.324 | 0 |
| 1728505620 | 7.324 | 0 | 0.00 | 7.324 | 7.324 | 7.324 | 0 |
| 1728419220 | 7.324 | 0 | 0.00 | 7.324 | 7.324 | 7.324 | 0 |
| 1728332820 | 7.324 | 0 | 0.00 | 7.324 | 7.324 | 7.324 | 0 |
| 1728073620 | 7.324 | 0 | 0.00 | 7.324 | 7.324 | 7.324 | 0 |
| 1727987220 | 7.324 | 0 | 0.00 | 7.324 | 7.324 | 7.324 | 0 |
| 1727900820 | 7.324 | -0.84 | -10.33 | 7.324 | 7.324 | 7.324 | 43 |
| 1727766000 | 8.1679999 | 0 | 0.00 | 8.1679999 | 8.1679999 | 8.1679999 | 0 |
| 1727679600 | 8.1679999 | 0 | 0.00 | 8.1679999 | 8.1679999 | 8.1679999 | 0 |
| 1727420400 | 8.1679999 | 0 | 0.00 | 8.1679999 | 8.1679999 | 8.1679999 | 0 |
| 1727334000 | 8.1679999 | 0 | 0.00 | 8.1679999 | 8.1679999 | 8.1679999 | 0 |
| 1727247600 | 8.1679999 | 0 | 0.00 | 8.1679999 | 8.1679999 | 8.1679999 | 0 |
