Public Storage【PUP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Public Storage (PUP)
Public Storage (PUP) 과거

Public Storage (PUP)

277.60

-0.80

( -0.29% )

업데이트: 23:30:16

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-11.1	-3.84482161413	288.7	289.39999	275.89999	81	281.55905707	DE
4	-8.79999	-3.07262231399	286.39999	292.7	275.89999	68	284.83488886	DE
12	-18	-6.08930987821	295.6	335.39999	275.39999	73	301.71724063	DE
26	0.6	0.216606498195	277	335.39999	272.1	62	304.49228212	DE
52	8.6	3.1970260223	269	335.39999	240.3	83	276.90852647	DE
156	21.1	8.2261208577	256.5	335.39999	220.5	93	267.92775256	DE
260	97.28	53.9485359361	180.32	335.39999	180.32	82	267.24207979	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	280.3	0.7	0.25	280	280.3	277	32
1737667620	279.6	-0.4	-0.14	280.89999	280.89999	276.89999	120
1737581220	280	-6.7	-2.34	285.89999	286.89999	280	168
1737494820	286.7	-1.4	-0.49	285.89999	289.39999	285.89999	4
1737408420	288.1	-2.6	-0.89	288.7	288.7	287.3	79
1737149220	290.7	2	0.69	291.3	291.3	288.5	57
1737062820	288.7	5.2	1.83	281.3	288.7	281	41
1736976420	283.5	0.9	0.32	283.3	288.6	280.3	68
1736890020	282.6	-0.4	-0.14	285	285.39999	282.6	74
1736803620	283	-1.4	-0.49	283	284.39999	281.2	22
1736544420	284.39999	-1.7	-0.59	287.39999	288.2	284.39999	70
1736458020	286.1	0.1	0.03	285.1	288.1	285.1	34
1736371620	286	-1.8	-0.63	290	291.39999	286	41
1736285220	287.8	-0.2	-0.07	285.39999	288.89999	283.89999	63
1736198820	288	-4.1	-1.40	292.7	292.7	285	110
1735939620	292.1	3.9	1.35	290.2	292.2	287.2	42
1735853220	288.2	4.9	1.73	288	292.6	288	107
1735594020	283.3	-3.5	-1.22	286.39999	286.6	283	89
1735334820	286.8	0.1	0.03	289.89999	289.89999	286.7	125
1734989220	286.7	-0.4	-0.14	284.7	287.6	283.39999	48
1734730020	287.1	7.7	2.76	275.39999	290.8	275.39999	98
1734643620	279.39999	-14.7	-5.00	288.2	290.89999	279.39999	133
1734557220	294.1	-7.9	-2.62	300.5	301.1	294.1	69
1734470820	302	2	0.67	298	302	297.8	143
1734384420	300	-2.8	-0.92	300.89999	304.3	300	84
1734125220	302.8	-5.5	-1.78	302.3	305.2	302.3	89
1734038820	308.3	-0.4	-0.13	306.3	308.3	306.3	21
1733952420	308.7	-7.1	-2.25	313.5	313.5	308.5	58
1733866020	315.8	-0.6	-0.19	316.6	317	315.8	17
1733779620	316.39999	2.2	0.70	317.7	318	316.39999	75
1733520420	314.2	0.5	0.16	312.89999	315.5	312.5	79
1733434020	313.7	-4.5	-1.41	316.2	316.2	313.7	9
1733347620	318.2	-3.1	-0.96	323.1	323.1	316.2	6
1733261220	321.3	-4.7	-1.44	325.8	325.8	321.3	49
1733174820	326	-2.3	-0.70	330	332.3	326	68
1732915620	328.3	-7.1	-2.12	334.89999	335.1	328.3	18
1732829220	335.39999	2.9	0.87	332.3	335.39999	331.8	5
1732742820	332.5	4.1	1.25	332.5	332.5	332.5	3
1732656420	328.39999	-0.7	-0.21	330.1	333.3	328.39999	16
1732570020	329.1	6	1.86	324.89999	334.5	324.89999	83
1732310820	323.1	3.1	0.97	322.2	323.1	320.6	102
1732224420	320	1.1	0.34	320	320	320	33
1732138020	318.89999	-0.4	-0.13	316.39999	318.89999	316.3	49
1732051620	319.3	-0.1	-0.03	315.89999	319.3	314.6	127
1731965220	319.39999	6.9	2.21	319.6	319.6	315.3	40
1731705960	312.5	-4.2	-1.33	314	316.1	312.5	14
1731619560	316.7	0	0.00	316.7	316.7	316.7	0
1731533160	316.7	4.2	1.34	309	316.7	308.39999	26
1731446820	312.5	-4.6	-1.45	315.2	315.2	312.5	4
1731360420	317.1	0.6	0.19	316.5	317.7	316.5	10
1731101220	316.5	12.6	4.15	310.8	318.1	307.6	773
1731014760	303.89999	2	0.66	301.8	304.3	300.2	32
1730928360	301.89999	-5.4	-1.76	321.8	326	301.89999	158
1730841960	307.3	4.4	1.45	307.3	307.3	307.3	18
1730755560	302.89999	4.3	1.44	295.6	302.89999	295.2	64
1730496360	298.6	-3.5	-1.16	302.5	304.1	298.6	156
1730409960	302.1	-6.2	-2.01	308.7	309.5	302.1	42
1730323560	308.3	1	0.33	304.5	308.3	304.5	17
1730237160	307.3	-2.8	-0.90	311.1	311.1	307.3	58
1730150760	310.1	0.2	0.06	311.5	312.2	310.1	35

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관