Pancontinental Energy NL【PUB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Pancontinental Energy NL (PUB)
Pancontinental Energy NL (PUB) 과거

Pancontinental Energy NL (PUB)

0.0095

0.00

( 0.00% )

업데이트: 15:32:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	11.7647058824	0.0085	0.0089999	0.0085	450000	0.0089999	DE
4	-0.001	-9.52380952381	0.0105	0.0105	0.0055	180500	0.00894649	DE
12	-0.0005	-5	0.01	0.015	0.0055	252248	0.01116674	DE
26	0.001	11.7647058824	0.0085	0.015	0.0055	175866	0.0104761	DE
52	-0.0015	-13.6363636364	0.011	0.0195	0.0055	163969	0.01238006	DE
156	0.0015	18.75	0.008	0.0195	0.0055	146337	0.01241075	DE
260	0.0015	18.75	0.008	0.0195	0.0055	146337	0.01241075	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738186020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738099620	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1738013220	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737754020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1737667620	0.0089999	0.0004999	5.88	0.0085	0.0089999	0.0085	450000
1737581220	0.0085	0.0005	6.25	0.0085	0.0085	0.0055	301000
1737494820	0.008	0	0.00	0.008	0.008	0.008	0
1737408420	0.008	0	0.00	0.008	0.008	0.008	0
1737149220	0.008	0	0.00	0.008	0.008	0.008	0
1737062820	0.008	-0.0025	-23.81	0.008	0.008	0.008	50000
1736976420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736890020	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736803620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736544420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736458020	0.0105	0	0.00	0.0105	0.0105	0.0105	100000
1736371620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736285220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736198820	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735939620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735853220	0.0105	0.0005	5.00	0.0105	0.0105	0.0105	1500
1735594020	0.01	0.0010001	11.11	0.01	0.01	0.01	5000
1735334820	0.0089999	-0.002	-18.18	0.011	0.011	0.0089999	392043
1734989220	0.011	0.0020001	22.22	0.011	0.011	0.011	620000
1734730020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1734643620	0.0089999	-0.001	-10.00	0.0089999	0.0089999	0.0089999	80000
1734557220	0.01	-0.001	-9.09	0.013	0.013	0.0095	175000
1734470820	0.011	0	0.00	0.011	0.011	0.011	0
1734384420	0.011	0	0.00	0.011	0.011	0.011	0
1734125220	0.011	0	0.00	0.011	0.011	0.011	0
1734038820	0.011	0	0.00	0.011	0.011	0.011	0
1733952420	0.011	-0.001	-8.33	0.014	0.014	0.01	365000
1733866020	0.012	0	0.00	0.012	0.012	0.012	0
1733779620	0.012	0	0.00	0.012	0.012	0.012	0
1733520420	0.012	0.0025	26.32	0.012	0.012	0.012	125000
1733434020	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1733347620	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1733261220	0.0095	-0.005	-34.48	0.0135	0.0135	0.0095	255000
1733174820	0.0145	0.0005	3.57	0.015	0.015	0.014	660000
1732915620	0.014	0	0.00	0.0135	0.014	0.0135	575000
1732829220	0.014	0	0.00	0.014	0.014	0.014	0
1732742820	0.014	0.0025	21.74	0.014	0.014	0.014	700
1732656420	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1732570020	0.0115	0.002	21.05	0.012	0.012	0.01	432850
1732310820	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1732224420	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1732138020	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1732051620	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1731965220	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1731706020	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1731619620	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1731533220	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1731446820	0.0095	-0.0005	-5.00	0.0095	0.0095	0.0095	29628
1731360360	0.01	0	0.00	0.01	0.01	0.01	0
1731101160	0.01	0	0.00	0.01	0.01	0.01	0
1731014760	0.01	0.0005	5.26	0.01	0.01	0.01	175000
1730928360	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1730841960	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1730755560	0.0095	0.002	26.67	0.0095	0.0095	0.0095	20000
1730496360	0.0075	-0.0015	-16.67	0.0075	0.0075	0.0075	62500
1730358000	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1730271600	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0

Pancontinental Energy NL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관