ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Social Chain AG

Social Chain AG (PU11)

0.0126
-0.0014
(-10.00%)
마감 16 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.000650.0120.01480.010224990.01199099DE
40.002423.52941176470.01020.01799990.01107930.01371668DE
120.002423.52941176470.01020.03980.01438660.01758301DE
26-0.0004-3.076923076920.0130.03980.01261630.01621351DE
52-0.0074-370.020.03980.01216320.01736232DE
156-18.9874-99.93368421051921.80.01397831.59276577DE
260-8.7874-99.85681818188.8580.01272565.40140749DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419876200.01480.004645.100.01480.01480.01483300
17419012200.0102-0.0018-15.000.01020.01020.010250
17418148200.01200.000.0120.0120.0120
17417284200.01200.000.01420.01420.0129790
17416420200.01200.000.0120.0120.0124
17413828200.01200.000.0120.0120.012150
17412964200.01200.000.0120.0120.0121165
17412100200.012-0.0012-9.090.0120.01799990.0128139
17411236200.013200.000.01360.01360.01325133
17410372200.013200.000.01320.01320.01321808
17407780200.013200.000.01739990.01739990.013210002
17406916200.0132-0.004-23.260.01320.01320.0132325
17406052200.01720.00430.300.01320.01720.013210515
17405188200.01320.00086.450.01320.01320.013216269
17404324200.01240.0018.770.01140.0160.011425364
17401732200.01140.00021.790.0130.0130.0112435
17400868200.011200.000.01120.01120.01126906
17400004200.0112-0.0036-24.320.0160.0160.01126032
17399140200.01480.00021.370.01020.01520.010238676
17398276200.01460.004443.140.01020.01460.0160260
17395684200.010200.000.01020.01020.01024050
17394820200.0102-0.0002-1.920.0140.01420.010245152
17393956200.0104-0.0036-25.710.01040.01040.0104730
17393092200.01400.000.01040.0140.01041505
17392228200.0140.003229.630.01040.0140.010411082
17389636200.0108-0.0038-26.030.01040.01080.0104530
17388772200.014600.000.01040.01460.010437600
17387908200.01460.004240.380.01460.01460.014613422
17387044200.0104-0.0006-5.450.0110.0110.010410160
17386180200.011-0.0018-14.060.01280.01280.01140185
17383588200.012800.000.01280.01280.01280
17382724200.012800.000.01280.01280.01280
17381860200.012800.000.01280.01280.01281835
17380996200.012800.000.01280.01280.01280
17380132200.0128-0.0006-4.480.0140.0160.012826960
17377540200.0134-0.0026-16.250.01340.01340.01341
17376676200.0160.003225.000.0160.0160.01282642
17375812200.012800.000.01280.0160.012813870
17374948200.01280.001614.290.0110.01280.0115200
17374084200.01120.00065.660.01799990.01799990.011241891
17371492200.0106-0.008-43.010.01859990.01859990.010623150
17370628200.018599900.000.01859990.01859990.01859993720
17369764200.0185999-0.0016-7.920.020.0240.018599958270
17368900200.020200.000.02020.02020.020270
17368036200.020200.000.02020.02020.0202385
17365444200.0202-0.0086-29.860.0240.030.018478654
17364580200.02880.005423.080.02340.03020.023412290
17363716200.0234-0.0018-7.140.0240.0240.02342171
17362852200.02520.00200018.620.0250.03479990.023199942949
17361988200.0231999-0.001-4.130.02319990.03479990.0231999110348
17359396200.02420.003818.630.02040.030.020425310
17358532200.02040.002212.090.01820.02980.018277970
17355940200.018200.000.02040.0350.0182385595
17353348200.01820.00878.430.01020.03980.0102926975
17349892200.010200.000.01020.01380.01021475
17347300200.010200.000.01020.01020.010230005
17346436200.010200.000.01020.01020.0102200
17345572200.010200.000.01020.01020.010213007
17344708200.010200.000.01020.01020.0102780
17343844200.0102-0.0018-15.000.01020.0120.010223934