Brinks Company【PTY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Brinks Company (PTY)
Brinks Company (PTY) 과거

Brinks Company (PTY)

90.50

2.00

(2.26%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1	1.11731843575	89.5	90.5	89	111	90.16916168	DE
4	3	3.42857142857	87.5	90.5	87	68	90.10557185	DE
12	-3	-3.20855614973	93.5	95.5	87	51	92.00747986	DE
26	-6.5	-6.70103092784	97	103	87	44	91.58421053	DE
52	-6.5	-6.70103092784	97	103	87	44	91.58421053	DE
156	-6.5	-6.70103092784	97	103	87	44	91.58421053	DE
260	-6.5	-6.70103092784	97	103	87	44	91.58421053	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	89	-1	-1.11	89	89	89	3
1737062820	90	-0.5	-0.55	90	90	90	111
1736976420	90.5	1	1.12	90.5	90.5	90.5	168
1736890020	89.5	0	0.00	89.5	89.5	89.5	0
1736803620	89.5	0	0.00	89.5	89.5	89.5	0
1736544420	89.5	2.5	2.87	89.5	89.5	89.5	55
1736458020	87	0	0.00	87	87	87	0
1736371620	87	0	0.00	87	87	87	0
1736285220	87	0	0.00	87	87	87	0
1736198820	87	0	0.00	87	87	87	0
1735939620	87	0	0.00	87	87	87	0
1735853220	87	0	0.00	87	87	87	0
1735594020	87	-0.5	-0.57	87	87	87	6
1735334820	87.5	-1.5	-1.69	87.5	87.5	87.5	1
1734989220	89	0	0.00	89	89	89	0
1734730020	89	0	0.00	89	89	89	0
1734643620	89	0	0.00	89	89	89	0
1734557220	89	0	0.00	89	89	89	0
1734470820	89	0	0.00	89	89	89	0
1734384420	89	0	0.00	89	89	89	0
1734125220	89	0	0.00	89	89	89	0
1734038820	89	0	0.00	89	89	89	0
1733952420	89	0	0.00	89	89	89	0
1733866020	89	0	0.00	89	89	89	0
1733779620	89	0	0.00	89	89	89	0
1733520420	89	-1.5	-1.66	89	89	89	57
1733434020	90.5	0	0.00	90.5	90.5	90.5	0
1733347620	90.5	0	0.00	90.5	90.5	90.5	0
1733261220	90.5	-1	-1.09	90.5	90.5	90.5	6
1733174820	91.5	0	0.00	92.5	92.5	91.5	59
1732915620	91.5	-1	-1.08	91.5	91.5	91.5	55
1732829220	92.5	0	0.00	92.5	92.5	92.5	0
1732742820	92.5	-3	-3.14	92.5	92.5	92.5	54
1732656420	95.5	0	0.00	95.5	95.5	95.5	0
1732570020	95.5	0.5	0.53	92	95.5	92	141
1732310820	95	0	0.00	95	95	95	0
1732224420	95	0	0.00	95	95	95	0
1732138020	95	0	0.00	95	95	95	0
1732051620	95	0	0.00	95	95	95	0
1731965220	95	0	0.00	95	95	95	0
1731706020	95	0	0.00	95	95	95	0
1731619620	95	0	0.00	95	95	95	0
1731533220	95	0	0.00	95	95	95	0
1731446820	95	1.5	1.60	95	95	95	10
1731360420	93.5	0	0.00	93.5	93.5	93.5	0
1731101220	93.5	-1	-1.06	93.5	93.5	93.5	43
1731014760	94.5	0	0.00	94.5	94.5	94.5	0
1730928360	94.5	0	0.00	94.5	94.5	94.5	0
1730841960	94.5	-1	-1.05	94.5	94.5	94.5	43
1730755560	95.5	0.5	0.53	95.5	95.5	95.5	1
1730496360	95	1.5	1.60	95	95	95	50
1730406420	93.5	0	0.00	93.5	93.5	93.5	0
1730320020	93.5	0	0.00	93.5	93.5	93.5	0
1730233620	93.5	0	0.00	93.5	93.5	93.5	0
1730147220	93.5	0	0.00	93.5	93.5	93.5	0
1729888020	93.5	-8.5	-8.33	93.5	93.5	93.5	9
1729753200	102	0	0.00	102	102	102	0
1729666800	102	0	0.00	102	102	102	0
1729580400	102	0	0.00	102	102	102	0
1729494000	102	0	0.00	102	102	102	0
1729234800	102	0	0.00	102	102	102	0

Telefonica Deutschland

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관