Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Antilles Gold Limited | PTJ | Tradegate | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0035 | 14:33:08 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0035 | 0.0035 |
PTJ Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.004 | 0.004 | 0.004 | 0.004 | 21,750 | -0.0005 | -12.50% |
| 1개월 | 0.0065 | 0.0065 | 0.004 | 0.006267 | 59,003 | -0.003 | -46.15% |
| 3개월 | 0.0105 | 0.013 | 0.004 | 0.009561 | 85,705 | -0.007 | -66.67% |
| 6개월 | 0.0125 | 0.0165 | 0.004 | 0.0096 | 55,987 | -0.009 | -72.00% |
| 1년 | 0.0165 | 0.0175 | 0.004 | 0.010581 | 52,180 | -0.013 | -78.79% |
| 3년 | 0.0165 | 0.0175 | 0.004 | 0.010581 | 52,180 | -0.013 | -78.79% |
| 5년 | 0.0165 | 0.0175 | 0.004 | 0.010581 | 52,180 | -0.013 | -78.79% |
PTJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 07 6월(6) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 06 6월(6) 2024 | 0.004 | -0.002 | -33.33% | 0.004 | 0.004 | 0.004 | 21,750 |
| 05 6월(6) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 04 6월(6) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 01 6월(6) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 31 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 30 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 29 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 28 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 25 5월(5) 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 1,300 |
| 24 5월(5) 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
| 23 5월(5) 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
| 22 5월(5) 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 4,678 |
| 21 5월(5) 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
| 18 5월(5) 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
| 17 5월(5) 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
| 16 5월(5) 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
| 15 5월(5) 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
| 14 5월(5) 2024 | 0.0065 | -0.0025 | -27.78% | 0.0065 | 0.0065 | 0.0065 | 208,285 |
| 10 5월(5) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 09 5월(5) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
