Antilles Gold Limited【PTJ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Antilles Gold Limited (PTJ)
Antilles Gold Limited (PTJ) 과거

Antilles Gold Limited (PTJ)

0.003

0.00

( 0.00% )

업데이트: 15:37:29

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.0005	20	0.0025	0.0035	0.002	61400	0.00273392	DE
26	0.001	50	0.002	0.0044999	0.002	113067	0.00264015	DE
52	-0.008	-72.7272727273	0.011	0.013	0.002	94510	0.00383033	DE
156	-0.0135	-81.8181818182	0.0165	0.0175	0.002	84088	0.00418347	DE
260	-0.0135	-81.8181818182	0.0165	0.0175	0.002	84088	0.00418347	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	0.003	0	0.00	0.003	0.003	0.003	0
1737062820	0.003	0	0.00	0.003	0.003	0.003	0
1736976420	0.003	0	0.00	0.003	0.003	0.003	0
1736890020	0.003	0	0.00	0.003	0.003	0.003	0
1736803620	0.003	0	0.00	0.003	0.003	0.003	0
1736544420	0.003	0	0.00	0.003	0.003	0.003	0
1736458020	0.003	0	0.00	0.003	0.003	0.003	0
1736371620	0.003	0	0.00	0.003	0.003	0.003	0
1736285220	0.003	0	0.00	0.003	0.003	0.003	0
1736198820	0.003	0	0.00	0.003	0.003	0.003	0
1735939620	0.003	0	0.00	0.003	0.003	0.003	0
1735853220	0.003	0	0.00	0.003	0.003	0.003	0
1735594020	0.003	0	0.00	0.003	0.003	0.003	0
1735334820	0.003	0	0.00	0.003	0.003	0.003	0
1734989220	0.003	0	0.00	0.003	0.003	0.003	0
1734730020	0.003	0	0.00	0.003	0.003	0.003	0
1734643620	0.003	0	0.00	0.003	0.003	0.003	0
1734557220	0.003	0	0.00	0.003	0.003	0.003	0
1734470820	0.003	0	0.00	0.003	0.003	0.003	0
1734384420	0.003	0	0.00	0.003	0.003	0.003	0
1734125220	0.003	0	0.00	0.003	0.003	0.003	0
1734038820	0.003	0.0005	20.00	0.003	0.003	0.003	1919
1733952420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1733866020	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	999
1733779620	0.003	0	0.00	0.003	0.003	0.003	0
1733520420	0.003	-0.0005	-14.29	0.003	0.003	0.003	35590
1733434020	0.0035	0.001	40.00	0.003	0.0035	0.003	200000
1733347620	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	200
1733261220	0.003	0.0005	20.00	0.003	0.003	0.003	11
1733174820	0.0025	0	0.00	0.0025	0.0025	0.0025	100000
1732915620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732829220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732742820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732656420	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	8250
1732570020	0.002	0	0.00	0.002	0.002	0.002	0
1732310820	0.002	0	0.00	0.002	0.002	0.002	0
1732224420	0.002	0	0.00	0.002	0.002	0.002	30000
1732138020	0.002	0	0.00	0.002	0.002	0.002	0
1732051620	0.002	-0.0005	-20.00	0.002	0.002	0.002	5030
1731965220	0.0025	0	0.00	0.0025	0.0025	0.0025	150000
1731705960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731619560	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731533160	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731446760	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731360360	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731101160	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731014760	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1730928360	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1730841960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1730755560	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	100000
1730496360	0.002	0	0.00	0.002	0.002	0.002	0
1730409960	0.002	-0.0005	-20.00	0.002	0.002	0.002	333
1730323560	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1730237160	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1730150760	0.0025	0	0.00	0.0025	0.0025	0.0025	227273
1729887960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1729801560	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1729715160	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1729628760	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1729542360	0.0025	0	0.00	0.003	0.003	0.0025	500000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관