Telkom Indonesia Persero Tbk PT【PTI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Telkom Indonesia Persero Tbk PT (PTI)
Telkom Indonesia Persero Tbk PT (PTI) 과거

Telkom Indonesia Persero Tbk PT (PTI)

16.20

0.00

( 0.00% )

업데이트: 15:59:03

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2	1.25	16	16.1	15.4	314	15.59394904	DE
4	-0.1	-0.613496932515	16.3	16.7	14.7	743	15.92635169	DE
12	-2	-10.989010989	18.2	18.7	14.7	377	16.32093083	DE
26	-0.5	-2.99401197605	16.7	18.7	14.7	294	16.40293167	DE
52	-7.4	-31.3559322034	23.6	24.6	14.7	711	17.86737896	DE
156	-6.6	-28.9473684211	22.8	24.6	14.7	612	17.96035922	DE
260	-6.6	-28.9473684211	22.8	24.6	14.7	612	17.96035922	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	15.4	0	0.00	15.4	15.4	15.4	0
1732829220	15.4	0	0.00	15.4	15.4	15.4	0
1732742820	15.4	-0.7	-4.35	15.8	15.8	15.4	454
1732656420	16.1	-0.3	-1.83	16	16.1	16	174
1732570020	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1732310820	16.399999	0.3	1.86	16.5	16.7	16.399999	764
1732224420	16.1	0.3	1.90	16.1	16.1	16.1	200
1732138020	15.8	-0.2	-1.25	15.8	15.8	15.8	127
1732051620	16	0.6	3.90	16.5	16.5	16	6350
1731965220	15.4	0.3	1.99	14.7	15.4	14.7	132
1731705960	15.1	-0.8	-5.03	15.2	15.3	15	845
1731619620	15.9	0	0.00	15.9	15.9	15.9	0
1731533220	15.9	0	0.00	15.9	15.9	15.9	0
1731446820	15.9	0	0.00	15.9	15.9	15.9	0
1731360420	15.9	-0.4	-2.45	15.9	15.9	15.9	35
1731101220	16.3	0	0.00	16.3	16.3	16.3	123
1731014760	16.3	0.3	1.88	16.3	16.3	16.3	1
1730928360	16	-0.2	-1.23	16	16	16	200
1730841960	16.2	0	0.00	16.2	16.2	16.2	0
1730755560	16.2	0	0.00	16.3	16.3	16.2	249
1730496360	16.2	0	0.00	16.2	16.2	16.2	425
1730409960	16.2	-0.7	-4.14	16.5	16.5	16.2	177
1730323560	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1730237160	16.899999	0	0.00	16.899999	16.899999	16.899999	32
1730150760	16.899999	-0.3	-1.74	17	17	16.899999	630
1729888020	17.2	-1.1	-6.01	17.2	17.2	17.2	120
1729801560	18.3	0	0.00	18.3	18.3	18.3	0
1729715160	18.3	0	0.00	18.3	18.3	18.3	0
1729628760	18.3	0	0.00	18.3	18.3	18.3	0
1729542360	18.3	1.6	9.58	18.3	18.3	18.3	185
1729283160	16.7	0	0.00	16.7	16.7	16.7	0
1729196760	16.7	0	0.00	16.7	16.7	16.7	0
1729110360	16.7	-0.7	-4.02	16.7	16.7	16.7	1
1729023960	17.399999	0.1	0.58	17.399999	17.399999	17.399999	2
1728937560	17.3	0	0.00	17.3	17.3	17.3	0
1728678360	17.3	0	0.00	17.3	17.3	17.3	0
1728591960	17.3	0	0.00	17.3	17.3	17.3	50
1728505560	17.3	0	0.00	17.3	17.3	17.3	0
1728419160	17.3	0	0.00	17.3	17.3	17.3	0
1728332760	17.3	-0.1	-0.57	17.2	17.3	17.2	61
1728073560	17.399999	0.3	1.75	17.399999	17.399999	17.399999	10
1727987220	17.1	-0.3	-1.72	17.1	17.1	17.1	117
1727900820	17.399999	-0.5	-2.79	17.5	17.5	17.399999	144
1727814420	17.899999	-0.6	-3.24	17.899999	17.899999	17.899999	112
1727728020	18.5	0	0.00	18.5	18.5	18.5	200
1727468760	18.5	0	0.00	18.5	18.5	18.5	0
1727382360	18.5	-0.2	-1.07	18.5	18.5	18.5	180
1727295960	18.7	0	0.00	18.7	18.7	18.7	0
1727209560	18.7	0.1	0.54	18.7	18.7	18.7	500
1727123220	18.6	0	0.00	18.6	18.6	18.6	0
1726864020	18.6	0.6	3.33	18.6	18.6	18.6	200
1726777560	18	0	0.00	18	18	18	0
1726691160	18	0	0.00	18	18	18	0
1726604760	18	-0.7	-3.74	18	18	18	1
1726518420	18.7	0.5	2.75	18.7	18.7	18.7	2
1726259220	18.2	0	0.00	18.2	18.2	18.2	0
1726172820	18.2	0	0.00	18.2	18.2	18.2	0
1726086420	18.2	0	0.00	18.2	18.2	18.2	0
1726000020	18.2	0	0.00	18.2	18.2	18.2	0
1725913620	18.2	0.6	3.41	18.2	18.2	18.2	1
1725654360	17.6	-0.4	-2.22	17.6	17.6	17.6	55
1725567960	18	0	0.00	18	18	18	0
1725481560	18	0	0.00	18	18	18	0
1725395160	18	0	0.00	18	18	18	0
1725308760	18	0.7	4.05	18	18	18	120

Telkom Indonesia Persero...

Ekspress Grupp As

Bolivar Mining (CE)

American States Water

Interstar Mill SR04 2G

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관