Telkom Indonesia Persero Tbk PT【PTI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Telkom Indonesia Persero Tbk PT (PTI)
Telkom Indonesia Persero Tbk PT (PTI) 과거

Telkom Indonesia Persero Tbk PT (PTI)

15.70

0.00

( 0.00% )

업데이트: 23:30:16

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3	-1.875	16	16.1	15.7	3173	15.8787234	DE
4	0.1	0.641025641026	15.6	16.5	15.5	912	15.87781433	DE
12	-0.8	-4.84848484848	16.5	16.8	14.7	743	16.03058842	DE
26	-2	-11.2994350282	17.7	18.7	14.7	457	16.207706	DE
52	-7.7	-32.905982906	23.4	24.6	14.7	775	17.56403166	DE
156	-7.1	-31.1403508772	22.8	24.6	14.7	634	17.66955743	DE
260	-7.1	-31.1403508772	22.8	24.6	14.7	634	17.66955743	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737494820	15.7	-0.3	-1.88	16	16.1	15.7	2565
1737408420	16	0	0.00	16	16	16	0
1737149220	16	0	0.00	16	16	16	0
1737062820	16	0	0.00	16	16	16	0
1736976420	16	0.3	1.91	16	16	16	3780
1736890020	15.7	0	0.00	15.7	15.7	15.7	0
1736803620	15.7	0	0.00	15.7	15.7	15.7	0
1736544420	15.7	-0.3	-1.88	15.7	15.7	15.7	143
1736458020	16	0.1	0.63	16	16	16	30
1736371620	15.9	0	0.00	15.9	15.9	15.9	0
1736285220	15.9	-0.1	-0.63	16	16	15.5	1051
1736198820	16	-0.5	-3.03	16	16	16	115
1735939620	16.5	0.7	4.43	16.5	16.5	16.5	42
1735853220	15.8	0.2	1.28	15.8	15.8	15.8	432
1735594020	15.6	0	0.00	15.6	15.6	15.6	0
1735334820	15.6	0.2	1.30	15.6	15.6	15.6	50
1734989220	15.4	0.5	3.36	15.4	15.4	15.4	466
1734730020	14.9	0	0.00	14.9	14.9	14.9	0
1734643620	14.9	-0.3	-1.97	14.8	14.9	14.8	70
1734557220	15.2	-0.4	-2.56	15.5	15.5	15.2	432
1734470820	15.6	-0.2	-1.27	15.6	15.8	15.5	360
1734384420	15.8	-0.7	-4.24	16.2	16.2	15.6	1114
1734125220	16.5	0	0.00	16.5	16.5	16.5	0
1734038820	16.5	-0.1	-0.60	16.5	16.5	16.5	750
1733952420	16.6	0.2	1.22	16.6	16.6	16.6	500
1733866020	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1733779620	16.399999	-0.3	-1.80	16.399999	16.399999	16.399999	301
1733520420	16.7	0	0.00	16.7	16.7	16.7	0
1733434020	16.7	0	0.00	16.7	16.7	16.7	0
1733347620	16.7	-0.1	-0.60	16.7	16.7	16.7	180
1733261220	16.8	1.1	7.01	15.8	16.8	15.8	3223
1733174820	15.7	0.3	1.95	15.7	15.7	15.7	140
1732915620	15.4	0	0.00	15.4	15.4	15.4	0
1732829220	15.4	0	0.00	15.4	15.4	15.4	0
1732742820	15.4	-0.7	-4.35	15.8	15.8	15.4	454
1732656420	16.1	-0.3	-1.83	16	16.1	16	174
1732570020	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1732310820	16.399999	0.3	1.86	16.5	16.7	16.399999	764
1732224420	16.1	0.3	1.90	16.1	16.1	16.1	200
1732138020	15.8	-0.2	-1.25	15.8	15.8	15.8	127
1732051620	16	0.6	3.90	16.5	16.5	16	6350
1731965220	15.4	0.3	1.99	14.7	15.4	14.7	132
1731705960	15.1	-0.8	-5.03	15.2	15.3	15	845
1731619620	15.9	0	0.00	15.9	15.9	15.9	0
1731533220	15.9	0	0.00	15.9	15.9	15.9	0
1731446820	15.9	0	0.00	15.9	15.9	15.9	0
1731360420	15.9	-0.4	-2.45	15.9	15.9	15.9	35
1731101220	16.3	0	0.00	16.3	16.3	16.3	123
1731014760	16.3	0.3	1.88	16.3	16.3	16.3	1
1730928360	16	-0.2	-1.23	16	16	16	200
1730841960	16.2	0	0.00	16.2	16.2	16.2	0
1730755560	16.2	0	0.00	16.3	16.3	16.2	249
1730496360	16.2	0	0.00	16.2	16.2	16.2	425
1730409960	16.2	-0.7	-4.14	16.5	16.5	16.2	177
1730323560	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1730237160	16.899999	0	0.00	16.899999	16.899999	16.899999	32
1730150760	16.899999	-0.3	-1.74	17	17	16.899999	630
1729888020	17.2	-1.1	-6.01	17.2	17.2	17.2	120
1729801560	18.3	0	0.00	18.3	18.3	18.3	0
1729715160	18.3	0	0.00	18.3	18.3	18.3	0
1729628760	18.3	0	0.00	18.3	18.3	18.3	0

Telkom Indonesia Persero...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관