Agilysys Inc【PS3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Agilysys Inc (PS3)

128.00

0.00

( 0.00% )

업데이트: 16:32:53

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4	-3.0303030303	132	132	128	24	129.86597938	DE
4	34	36.170212766	94	132	94	34	114.66972477	DE
12	38.5	43.0167597765	89.5	132	89.5	44	106.14345992	DE
26	40	45.4545454545	88	132	84.5	78	97.05453972	DE
52	50	64.1025641026	78	132	73.5	84	92.63288778	DE
156	50	64.1025641026	78	132	73.5	84	92.63288778	DE
260	50	64.1025641026	78	132	73.5	84	92.63288778	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	128	-3	-2.29	128	128	128	39
1732829220	131	0	0.00	131	131	131	0
1732742820	131	0	0.00	131	131	131	46
1732656420	131	-1	-0.76	131	131	131	5
1732570020	132	7	5.60	132	132	132	7
1732310820	125	0	0.00	125	125	125	0
1732224420	125	11	9.65	126	126	125	13
1732138020	114	0	0.00	114	114	114	0
1732051620	114	-1	-0.87	114	114	114	10
1731965220	115	1	0.88	114	115	114	58
1731705960	114	-1	-0.87	114	114	114	16
1731619620	115	0	0.00	115	115	115	0
1731533220	115	0	0.00	115	115	115	0
1731446820	115	0	0.00	115	115	115	0
1731360420	115	6	5.50	115	115	115	119
1731101220	109	1	0.93	109	109	109	27
1731014760	108	4	3.85	108	108	108	12
1730928360	104	10	10.64	99	104	99	32
1730841960	94	0	0.00	94	94	94	0
1730755560	94	1	1.08	94	94	94	52
1730496360	93	2.5	2.76	93	93	93	12
1730409960	90.5	0.5	0.56	90.5	90.5	90.5	12
1730323560	90	-9	-9.09	90	90	90	97
1730237160	99	-7	-6.60	99	99	99	30
1730150760	106	4	3.92	106	106	106	49
1729888020	102	-7	-6.42	103	103	102	135
1729801560	109	0	0.00	109	109	109	0
1729715160	109	0	0.00	109	109	109	0
1729628760	109	0	0.00	109	109	109	0
1729542360	109	-7	-6.03	111	111	108	101
1729283160	116	1	0.87	115	116	115	124
1729196760	115	1	0.88	115	115	115	5
1729110360	114	5	4.59	109	114	109	41
1729023960	109	1	0.93	108	109	108	56
1728937620	108	11.5	11.92	108	108	108	48
1728678360	96.5	0	0.00	96.5	96.5	96.5	0
1728591960	96.5	0	0.00	96.5	96.5	96.5	0
1728505560	96.5	0	0.00	96.5	96.5	96.5	0
1728419160	96.5	-1.5	-1.53	96.5	96.5	96.5	40
1728332820	98	0	0.00	98	98	98	0
1728073620	98	0	0.00	98	98	98	0
1727987220	98	0	0.00	98	98	98	0
1727900820	98	0	0.00	98	98	98	0
1727814420	98	0	0.00	98	98	98	0
1727728020	98	2	2.08	98	98	98	30
1727468760	96	0	0.00	96	96	96	0
1727382360	96	0	0.00	96	96	96	0
1727295960	96	4	4.35	99	99	96	105
1727209560	92	0	0.00	92	92	92	0
1727123160	92	0	0.00	92	92	92	0
1726863960	92	0	0.00	92	92	92	0
1726777560	92	-1	-1.08	92	92	92	30
1726691220	93	1	1.09	93	93	93	42
1726604820	92	0	0.00	92	92	92	0
1726518420	92	2.5	2.79	92	92	92	1
1726259160	89.5	0	0.00	89.5	89.5	89.5	0
1726172760	89.5	0	0.00	89.5	89.5	89.5	0
1726086360	89.5	-7	-7.25	89.5	89.5	89.5	28
1725999960	96.5	0	0.00	96.5	96.5	96.5	0
1725913560	96.5	0	0.00	96.5	96.5	96.5	0
1725654360	96.5	0	0.00	96.5	96.5	96.5	0
1725567960	96.5	-4.5	-4.46	96.5	96.5	96.5	28
1725481560	101	0	0.00	101	101	101	0
1725395160	101	2	2.02	101	101	101	200
1725260400	99	0	0.00	99	99	99	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관