ProShares Ultra QQQ 2x Shares【PS0R】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
ProShares Ultra QQQ 2x Shares (PS0R)
ProShares Ultra QQQ 2x Shares (PS0R) 과거

ProShares Ultra QQQ 2x Shares (PS0R)

82.71

0.00

( 0.00% )

업데이트: 19:43:48

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741676400	84.51	0	0.00	84.51	84.51	84.51	0
1741590000	84.51	0	0.00	84.51	84.51	84.51	0
1741330800	84.51	0	0.00	84.51	84.51	84.51	0
1741244400	84.51	0	0.00	84.51	84.51	84.51	0
1741158000	84.51	0	0.00	84.51	84.51	84.51	0
1741071600	84.51	0	0.00	84.51	84.51	84.51	0
1740985200	84.51	0	0.00	84.51	84.51	84.51	0
1740726000	84.51	0	0.00	84.51	84.51	84.51	0
1740639600	84.51	0	0.00	84.51	84.51	84.51	0
1740553200	84.51	0	0.00	84.51	84.51	84.51	0
1740466800	84.51	0	0.00	84.51	84.51	84.51	0
1740380400	84.51	0	0.00	84.51	84.51	84.51	0
1740121200	84.51	0	0.00	84.51	84.51	84.51	0
1740034800	84.51	0	0.00	84.51	84.51	84.51	0
1739948400	84.51	0	0.00	84.51	84.51	84.51	0
1739862000	84.51	0	0.00	84.51	84.51	84.51	0
1739775600	84.51	0	0.00	84.51	84.51	84.51	0
1739516400	84.51	0	0.00	84.51	84.51	84.51	0
1739430000	84.51	0	0.00	84.51	84.51	84.51	0
1739343600	84.51	0	0.00	84.51	84.51	84.51	0
1739257200	84.51	0	0.00	84.51	84.51	84.51	0
1739170800	84.51	0	0.00	84.51	84.51	84.51	0
1738911600	84.51	0	0.00	84.51	84.51	84.51	0
1738825200	84.51	0	0.00	84.51	84.51	84.51	0
1738738800	84.51	0	0.00	84.51	84.51	84.51	0
1738652400	84.51	0	0.00	84.51	84.51	84.51	0
1738566000	84.51	0	0.00	84.51	84.51	84.51	0
1738306800	84.51	0	0.00	84.51	84.51	84.51	0
1738220400	84.51	0	0.00	84.51	84.51	84.51	0
1738134000	84.51	0	0.00	84.51	84.51	84.51	0
1738047600	84.51	0	0.00	84.51	84.51	84.51	0
1737961200	84.51	0	0.00	84.51	84.51	84.51	0
1737702000	84.51	0	0.00	84.51	84.51	84.51	0
1737615600	84.51	0	0.00	84.51	84.51	84.51	0
1737529200	84.51	0	0.00	84.51	84.51	84.51	0
1737442800	84.51	0	0.00	84.51	84.51	84.51	0
1737356400	84.51	0	0.00	84.51	84.51	84.51	0
1737097200	84.51	0	0.00	84.51	84.51	84.51	0
1737010800	84.51	0	0.00	84.51	84.51	84.51	0
1736924400	84.51	0	0.00	84.51	84.51	84.51	0
1736838000	84.51	0	0.00	84.51	84.51	84.51	0
1736751600	84.51	0	0.00	84.51	84.51	84.51	0
1736492400	84.51	0	0.00	84.51	84.51	84.51	0
1736406000	84.51	0	0.00	84.51	84.51	84.51	0
1736319600	84.51	0	0.00	84.51	84.51	84.51	0
1736233200	84.51	0	0.00	84.51	84.51	84.51	0
1736146800	84.51	0	0.00	84.51	84.51	84.51	0
1735887600	84.51	0	0.00	84.51	84.51	84.51	0
1735801200	84.51	0	0.00	84.51	84.51	84.51	0
1735542000	84.51	0	0.00	84.51	84.51	84.51	0
1735282800	84.51	0	0.00	84.51	84.51	84.51	0
1734937200	84.51	0	0.00	84.51	84.51	84.51	0
1734678000	84.51	0	0.00	84.51	84.51	84.51	0
1734591600	84.51	0	0.00	84.51	84.51	84.51	0
1734505200	84.51	0	0.00	84.51	84.51	84.51	0
1734418800	84.51	0	0.00	84.51	84.51	84.51	0
1734332400	84.51	0	0.00	84.51	84.51	84.51	0
1734073200	84.51	0	0.00	84.51	84.51	84.51	0
1733986800	84.51	0	0.00	84.51	84.51	84.51	0

ProShares Ultra QQQ 2x

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관