Amundi Prime Global UCITS ETF DR EUR【PRAW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Prime Global UCITS ETF DR EUR (PRAW)
Amundi Prime Global UCITS ETF DR EUR (PRAW) 과거

Amundi Prime Global UCITS ETF DR EUR (PRAW)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741071600	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1740985200	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1740726000	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1740639600	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1740553200	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1740466800	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1740380400	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1740121200	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1740034800	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1739948400	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1739862000	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1739775600	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1739516400	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1739430000	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1739343600	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1739257200	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1739170800	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1738911600	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1738825200	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1738738800	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1738652400	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1738566000	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1738306800	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1738220400	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1738134000	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1738047600	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1737961200	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1737702000	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1737615600	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1737529200	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1737442800	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1737356400	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1737097200	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1737010800	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1736924400	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1736838000	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1736751600	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1736492400	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1736406000	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1736319600	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1736233200	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1736146800	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1735887600	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1735801200	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1735542000	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1735282800	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1734937200	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1734678000	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1734591600	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1734505200	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1734418800	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1734332400	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1734073200	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1733986800	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1733900400	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1733814000	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1733727600	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1733468400	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1733382000	32.119999	0	0.00	32.119999	32.119999	32.119999	0

Amundi Prime Global UCIT...

Virtus Real Asset Income...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관