Amundi Prime Global UCITS ETF DR EUR【PRAW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Prime Global UCITS ETF DR EUR (PRAW)
Amundi Prime Global UCITS ETF DR EUR (PRAW) 과거

Amundi Prime Global UCITS ETF DR EUR (PRAW)

0.00

0.00

(0.00%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1738272420	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1738186020	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1738099620	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1738013220	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1737754020	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1737667620	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1737581220	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1737494820	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1737408420	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1737149220	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1737062820	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1736976420	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1736890020	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1736803620	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1736544420	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1736458020	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1736371620	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1736285220	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1736198820	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1735939620	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1735853220	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1735594020	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1735334820	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1734989220	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1734730020	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1734643620	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1734557220	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1734470820	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1734384420	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1734125220	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1734038820	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1733952420	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1733866020	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1733779620	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1733520420	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1733434020	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1733347620	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1733261220	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1733174820	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1732915620	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1732829220	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1732742820	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1732656420	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1732570020	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1732310820	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1732224420	32.119999	0.39	1.23	31.565	32.25	31.455	12248
1732138020	31.73	0.19	0.60	31.515	31.8	31.44	16624
1732051620	31.54	0.09	0.27	31.505	31.615	31.16	6568
1731965220	31.455	-0.07	-0.21	31.55	31.55	31.325	20221
1731705960	31.52	-0.39	-1.21	31.59	31.67	31.31	15196
1731619560	31.905	-0.04	-0.13	31.89	32.085	31.82	9594
1731533160	31.945	0.22	0.68	31.67	31.975	31.565	6078
1731446820	31.73	-0.14	-0.42	31.9	31.92	31.56	17035
1731360420	31.865	0.25	0.81	31.67	31.96	31.655	29973
1731101220	31.61	0.27	0.88	31.395	31.7	31.29	14830
1731014760	31.335	-0.05	-0.16	31.205	31.39	31.135	11411
1730928360	31.385	1.01	3.33	31.195	31.485	31.01	22629
1730841960	30.375	0.29	0.95	30.045	30.38	30.03	13051
1730755560	30.09	-0.18	-0.59	30.215	30.215	29.955	16576
1730496360	30.27	0.27	0.90	30	30.38	29.975	9576

Amundi Prime Global UCIT...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관