Amundi US Corporate Bond UCITS ETF Acc【PRAP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi US Corporate Bond UCITS ETF Acc (PRAP)
Amundi US Corporate Bond UCITS ETF Acc (PRAP) 과거

Amundi US Corporate Bond UCITS ETF Acc (PRAP)

19.5723

0.00

( 0.00% )

업데이트: 00:20:03

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738877220	19.4496	0	0.00	19.4496	19.4496	19.4496	0
1738790820	19.4496	0	0.00	19.4496	19.4496	19.4496	0
1738704420	19.4496	-0.22	-1.14	19.4496	19.4496	19.4496	1
1738618020	19.6739	0.36	1.85	19.6739	19.6739	19.6739	4
1738358820	19.3166	0	0.00	19.3166	19.3166	19.3166	0
1738272420	19.3166	0	0.00	19.3166	19.3166	19.3166	0
1738186020	19.3166	0	0.00	19.3166	19.3166	19.3166	0
1738099620	19.3166	0.12	0.65	19.3166	19.3166	19.3166	1626
1738013220	19.1922	-0.03	-0.14	19.1922	19.1922	19.1922	262
1737754020	19.2194	0	0.00	19.2194	19.2194	19.2194	0
1737667620	19.2194	-0.11	-0.57	19.2194	19.2194	19.2194	102
1737581220	19.3301	-0.03	-0.18	19.3301	19.3301	19.3301	198
1737494820	19.3641	-0.03	-0.14	19.3641	19.3641	19.3641	212
1737408420	19.3914	-0.12	-0.64	19.3914	19.3914	19.3914	6
1737149220	19.5154	0.33	1.75	19.5154	19.5154	19.5154	1113
1737062820	19.180599	0	0.00	19.180599	19.180599	19.180599	0
1736976420	19.180599	-0.1	-0.53	19.180599	19.180599	19.180599	7
1736890020	19.2819	0	0.00	19.2819	19.2819	19.2819	0
1736803620	19.2819	0	0.00	19.2819	19.2819	19.2819	0
1736544420	19.2819	0	0.00	19.2819	19.2819	19.2819	0
1736458020	19.2819	0	0.00	19.2819	19.2819	19.2819	0
1736371620	19.2819	-0.21	-1.09	19.2819	19.2819	19.2819	1806
1736285220	19.494599	0	0.00	19.494599	19.494599	19.494599	0
1736198820	19.494599	0	0.00	19.494599	19.494599	19.494599	0
1735939620	19.494599	0.08	0.44	19.494599	19.494599	19.494599	1
1735853220	19.4099	0.2	1.03	19.393899	19.4099	19.393899	6
1735594020	19.2116	0	0.00	19.2116	19.2116	19.2116	0
1735334820	19.2116	-0.07	-0.34	19.2207	19.2207	19.2116	1781
1734989220	19.2776	0.01	0.04	19.2776	19.2776	19.2776	51
1734730020	19.2697	0	0.00	19.2697	19.2697	19.2697	0
1734643620	19.2697	-0.04	-0.20	19.2697	19.2697	19.2697	1141
1734557220	19.3092	0	0.00	19.3092	19.3092	19.3092	0
1734470820	19.3092	-0.08	-0.41	19.3092	19.3092	19.3092	1000
1734384420	19.389299	-0.26	-1.35	19.389299	19.389299	19.389299	4500
1734125220	19.6538	0	0.00	19.6538	19.6538	19.6538	0
1734038820	19.6538	0	0.00	19.6538	19.6538	19.6538	0
1733952420	19.6538	0.16	0.81	19.6538	19.6538	19.6538	11
1733866020	19.4966	-0.04	-0.23	19.5691	19.5701	19.4966	1001
1733779620	19.5406	0.02	0.13	19.5406	19.5406	19.5406	4
1733520420	19.515899	0	0.00	19.515899	19.515899	19.515899	0
1733434020	19.515899	0.19	0.97	19.515899	19.515899	19.515899	3
1733347620	19.3279	0	0.00	19.3279	19.3279	19.3279	0
1733261220	19.3279	0	0.00	19.3279	19.3279	19.3279	0
1733174820	19.3279	0	0.00	19.3279	19.3279	19.3279	0
1732915620	19.3279	0	0.00	19.3279	19.3279	19.3279	0
1732829220	19.3279	0	0.00	19.3279	19.3279	19.3279	0
1732742820	19.3279	0	0.00	19.3279	19.3279	19.3279	0
1732656420	19.3279	0	0.00	19.3279	19.3279	19.3279	0
1732570020	19.3279	0	0.00	19.3279	19.3279	19.3279	0
1732310820	19.3279	0.12	0.60	19.3279	19.3279	19.3279	30
1732224420	19.212499	0	0.00	19.212499	19.212499	19.212499	0
1732138020	19.212499	0.28	1.50	19.2123	19.212499	19.2123	114
1732051620	18.9281	-0.15	-0.81	18.9281	18.9281	18.9281	15
1731965160	19.0826	0	0.00	19.0826	19.0826	19.0826	0
1731705960	19.0826	0	0.00	19.0826	19.0826	19.0826	0
1731619560	19.0826	0	0.00	19.0826	19.0826	19.0826	0
1731533160	19.0826	-0.09	-0.49	19.0826	19.0826	19.0826	1626
1731446820	19.175899	0.26	1.35	19.175899	19.175899	19.175899	42
1731360420	18.92	0	0.00	18.92	18.92	18.92	0
1731101220	18.92	0.19	1.01	18.92	18.92	18.92	1400
1730962800	18.731	0	0.00	18.731	18.731	18.731	0

Amundi US Corporate Bond...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관