Amundi Prime Japan UCITS ETF DR EUR【PRAJ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Prime Japan UCITS ETF DR EUR (PRAJ)
Amundi Prime Japan UCITS ETF DR EUR (PRAJ) 과거

Amundi Prime Japan UCITS ETF DR EUR (PRAJ)

28.325

0.31

( 1.11% )

업데이트: 03:12:23

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	28	-0.1	-0.36	27.995	28.02	27.995	629
1739482020	28.1	0.27	0.97	27.905	28.1	27.905	1503
1739395620	27.83	-0.43	-1.50	27.91	27.915	27.62	5260
1739309220	28.255	-0.1	-0.34	28.19	28.255	28.175	1647
1739222820	28.35	0.22	0.76	28.255	28.37	28.22	1787
1738963620	28.135	-0.22	-0.78	28.18	28.265	28.135	1305
1738877220	28.355	0.31	1.09	28.19	28.355	28.19	2519
1738790820	28.05	0.05	0.18	27.965	28.05	27.965	2839
1738704420	28	-0.16	-0.55	27.88	28	27.72	1857
1738618020	28.155	-0.09	-0.30	27.95	28.155	27.905	5451
1738358820	28.24	0.04	0.14	28.245	28.325	28.24	1329
1738272420	28.2	0.29	1.04	28.04	28.21	28.04	655
1738186020	27.91	0.08	0.29	27.93	27.93	27.875	609
1738099620	27.83	0.36	1.31	27.595	27.83	27.595	770
1738013220	27.47	-0.23	-0.81	27.4	27.47	27.34	1347
1737754020	27.695	0.09	0.33	27.44	27.76	27.44	708
1737667620	27.605	0.11	0.40	27.44	27.605	27.44	3576
1737581220	27.495	0.1	0.37	27.4	27.515	27.395	3884
1737494820	27.395	0.25	0.92	27.395	27.4	27.36	1486
1737408420	27.145	-0.21	-0.75	27.41	27.41	27.145	1249
1737149220	27.35	0.11	0.40	27.22	27.355	27.21	1753
1737062820	27.24	0.04	0.13	27.245	27.255	27.23	789
1736976420	27.205	0.28	1.06	27.015	27.205	27.015	1562
1736890020	26.92	-0.18	-0.66	27.08	27.08	26.92	595
1736803620	27.1	-0.07	-0.26	27	27.1	26.97	2709
1736544420	27.17	-0.2	-0.71	27.215	27.215	27.1	730
1736458020	27.365	-0.17	-0.62	27.37	27.41	27.365	2895
1736371620	27.535	-0.11	-0.40	27.645	27.645	27.535	1019
1736285220	27.645	0.1	0.36	27.615	27.73	27.515	1928
1736198820	27.545	-0.28	-1.01	27.58	27.625	27.545	645
1735939620	27.825	-0.2	-0.71	27.535	27.825	27.465	1329
1735853220	28.025	0.54	1.96	27.115	28.025	27.115	4270
1735594020	27.485	-0.16	-0.56	27.44	27.51	27.44	278
1735334820	27.64	0.59	2.18	27.72	27.74	27.585	1703
1734989220	27.05	-0.21	-0.75	27.075	27.075	27	7038
1734730020	27.255	0.02	0.07	26.93	27.255	26.68	4644
1734643620	27.235	-0.26	-0.93	27.185	27.285	27.08	2711
1734557220	27.49	0.05	0.18	27.48	27.525	27.48	18178
1734470820	27.44	-0.07	-0.24	27.3	27.51	27.3	7672
1734384420	27.505	-0.2	-0.70	27.53	27.575	27.49	8868
1734125220	27.7	-0.29	-1.04	27.855	27.855	27.7	5327
1734038820	27.99	-0.26	-0.92	28.02	28.105	27.99	626
1733952420	28.25	0.39	1.38	28.005	28.25	28.005	1229
1733866020	27.865	-0.02	-0.05	27.9	27.9	27.82	1806
1733779620	27.88	-0.28	-0.98	28.005	28.05	27.88	5933
1733520420	28.155	0.09	0.32	27.875	28.155	27.855	4680
1733434020	28.065	-0.15	-0.53	28.215	28.235	28.065	1793
1733347620	28.215	-0.29	-1.00	28.215	28.385	28.215	523
1733261220	28.5	0.45	1.60	28.345	28.5	28.31	3953
1733174820	28.05	0.5	1.83	27.845	28.05	27.84	2823
1732915620	27.545	0.35	1.29	27.32	27.545	27.32	2585
1732829220	27.195	0.29	1.08	27.265	27.3	27.195	1073
1732742820	26.905	-0.18	-0.66	27.02	27.035	26.905	1139
1732656420	27.085	-0.14	-0.50	27.02	27.09	26.945	589
1732570020	27.22	-0.14	-0.49	27.195	27.25	27.135	945
1732310820	27.355	0.32	1.16	27.125	27.36	27.09	1084
1732224420	27.04	0.47	1.75	26.73	27.04	26.695	993
1732138020	26.575	-0.2	-0.73	26.655	26.705	26.575	1562
1732051620	26.77	0.04	0.13	26.81	26.82	26.695	2139
1731965220	26.735	-0.02	-0.06	26.805	26.84	26.735	2275

Amundi Prime Japan UCITS...

China Outfitters (PK)

Euronext France 20 40 Ch...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관