ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Amundi Prime Japan UCITS ETF DR EUR

Amundi Prime Japan UCITS ETF DR EUR (PRAJ)

28.025
-0.21
(-0.74%)
마감 01 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173835882028.240.040.1428.24528.32528.241329
173827242028.20.291.0428.0428.2128.04655
173818602027.910.080.2927.9327.9327.875609
173809962027.830.361.3127.59527.8327.595770
173801322027.47-0.23-0.8127.427.4727.341347
173775402027.6950.090.3327.4427.7627.44708
173766762027.6050.110.4027.4427.60527.443576
173758122027.4950.10.3727.427.51527.3953884
173749482027.3950.250.9227.39527.427.361486
173740842027.145-0.21-0.7527.4127.4127.1451249
173714922027.350.110.4027.2227.35527.211753
173706282027.240.040.1327.24527.25527.23789
173697642027.2050.281.0627.01527.20527.0151562
173689002026.92-0.18-0.6627.0827.0826.92595
173680362027.1-0.07-0.262727.126.972709
173654442027.17-0.2-0.7127.21527.21527.1730
173645802027.365-0.17-0.6227.3727.4127.3652895
173637162027.535-0.11-0.4027.64527.64527.5351019
173628522027.6450.10.3627.61527.7327.5151928
173619882027.545-0.28-1.0127.5827.62527.545645
173593962027.825-0.2-0.7127.53527.82527.4651329
173585322028.0250.541.9627.11528.02527.1154270
173559402027.485-0.16-0.5627.4427.5127.44278
173533482027.640.592.1827.7227.7427.5851703
173498922027.05-0.21-0.7527.07527.075277038
173473002027.2550.020.0726.9327.25526.684644
173464362027.235-0.26-0.9327.18527.28527.082711
173455722027.490.050.1827.4827.52527.4818178
173447082027.44-0.07-0.2427.327.5127.37672
173438442027.505-0.2-0.7027.5327.57527.498868
173412522027.7-0.29-1.0427.85527.85527.75327
173403882027.99-0.26-0.9228.0228.10527.99626
173395242028.250.391.3828.00528.2528.0051229
173386602027.865-0.02-0.0527.927.927.821806
173377962027.88-0.28-0.9828.00528.0527.885933
173352042028.1550.090.3227.87528.15527.8554680
173343402028.065-0.15-0.5328.21528.23528.0651793
173334762028.215-0.29-1.0028.21528.38528.215523
173326122028.50.451.6028.34528.528.313953
173317482028.050.51.8327.84528.0527.842823
173291562027.5450.351.2927.3227.54527.322585
173282922027.1950.291.0827.26527.327.1951073
173274282026.905-0.18-0.6627.0227.03526.9051139
173265642027.085-0.14-0.5027.0227.0926.945589
173257002027.22-0.14-0.4927.19527.2527.135945
173231082027.3550.321.1627.12527.3627.091084
173222442027.040.471.7526.7327.0426.695993
173213802026.575-0.2-0.7326.65526.70526.5751562
173205162026.770.040.1326.8126.8226.6952139
173196522026.735-0.02-0.0626.80526.8426.7352275
173170596026.75-0.17-0.6126.7326.7526.6451165
173161956026.9150.130.4926.63526.9326.635666
173153316026.785-0.42-1.5326.7526.7926.75533
173144682027.2-0.13-0.4627.227.227.19750
173136042027.3250.230.8727.1327.32527.035803
173110122027.0900.0027.1227.1226.83203
173101476027.090.331.2326.927.0926.94235
173092836026.760.381.4427.06527.16526.76589
173084196026.380.110.4026.1526.39526.152400
173075556026.2750.10.3826.26526.27526.121690
173049636026.1750.180.6725.9426.17525.945270

최근 히스토리

Delayed Upgrade Clock