Amundi Prime Global Government Bond UCITS ETF Acc【PRAG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Prime Global Government Bond UCITS ETF Acc (PRAG)
Amundi Prime Global Government Bond UCITS ETF Acc (PRAG) 과거

Amundi Prime Global Government Bond UCITS ETF Acc (PRAG)

18.1902

0.00

( 0.00% )

업데이트: 18:10:40

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	18.1954	0.11	0.63	18.1764	18.1954	18.1764	387
1737062820	18.0811	0.01	0.07	18.0811	18.0811	18.0811	1
1736976420	18.0681	-0.04	-0.20	17.9901	18.0681	17.9901	808
1736890020	18.1052	0	0.00	18.1052	18.1052	18.1052	0
1736803620	18.1052	0	0.00	18.1052	18.1052	18.1052	0
1736544420	18.1052	0.04	0.20	18.0396	18.1052	18.0396	563
1736458020	18.0689	0.01	0.06	18.0689	18.0689	18.0689	61
1736371620	18.0578	0	0.00	18.0578	18.0578	18.0578	0
1736285220	18.0578	-0.06	-0.33	18.0578	18.0578	18.0578	7
1736198820	18.1184	-0.07	-0.40	18.198799	18.198799	18.1184	113
1735939620	18.1903	0	0.00	18.1903	18.1903	18.1903	0
1735853220	18.1903	0.16	0.89	18.1903	18.1903	18.1903	6
1735594020	18.029	-0	-0.00	18.029	18.029	18.029	225
1735334820	18.0299	-0.1	-0.55	18.0299	18.0299	18.0299	1100
1734989220	18.1289	-0.03	-0.16	18.1289	18.1289	18.1289	5
1734730020	18.157699	0	0.00	18.157699	18.157699	18.157699	0
1734643620	18.157699	0	0.00	18.157699	18.157699	18.157699	0
1734557220	18.157699	-0.03	-0.16	18.157699	18.157699	18.157699	80
1734470820	18.1873	0	0.00	18.1873	18.1873	18.1873	0
1734384420	18.1873	-0.1	-0.55	18.1873	18.1873	18.1873	13
1734125220	18.287099	0	0.00	18.287099	18.287099	18.287099	0
1734038820	18.287099	0	0.00	18.287099	18.287099	18.287099	0
1733952420	18.287099	-0.03	-0.18	18.3061	18.3061	18.287099	1015
1733866020	18.3209	0	0.00	18.3209	18.3209	18.3209	0
1733779620	18.3209	0	0.01	18.311599	18.3209	18.311599	10
1733520420	18.3196	0	0.00	18.3196	18.3196	18.3196	0
1733434020	18.3196	0	0.00	18.3196	18.3196	18.3196	0
1733347620	18.3196	0	0.00	18.3196	18.3196	18.3196	0
1733261220	18.3196	-0.13	-0.71	18.3196	18.3196	18.3196	1
1733174820	18.4514	0.48	2.66	18.4079	18.4514	18.4079	12
1732915620	17.973299	0	0.00	17.973299	17.973299	17.973299	0
1732829220	17.973299	0	0.00	17.973299	17.973299	17.973299	0
1732742820	17.973299	0	0.00	17.973299	17.973299	17.973299	0
1732656420	17.973299	0	0.00	17.973299	17.973299	17.973299	0
1732570020	17.973299	0	0.00	17.973299	17.973299	17.973299	0
1732310820	17.973299	0	0.00	17.973299	17.973299	17.973299	0
1732224420	17.973299	0	0.00	17.973299	17.973299	17.973299	0
1732138020	17.973299	0.14	0.77	17.973299	17.973299	17.973299	68
1732051620	17.8358	-0.1	-0.53	17.8358	17.8358	17.8358	399
1731965160	17.9311	0	0.00	17.9311	17.9311	17.9311	0
1731705960	17.9311	-0.02	-0.13	17.9578	17.9578	17.9311	15
1731619560	17.954899	0	0.00	17.954899	17.954899	17.954899	0
1731533160	17.954899	0.08	0.44	17.954899	17.954899	17.954899	16
1731446820	17.8768	0	0.00	17.8768	17.8768	17.8768	0
1731360420	17.8768	0.15	0.84	17.9995	17.9995	17.8768	2505
1731101160	17.7285	0	0.00	17.7285	17.7285	17.7285	0
1731014760	17.7285	-0.03	-0.16	17.7285	17.7285	17.7285	6
1730928360	17.7564	0.04	0.21	17.7564	17.7564	17.7564	241
1730841960	17.7199	0	0.00	17.7199	17.7199	17.7199	0
1730755560	17.7199	0	0.00	17.7199	17.7199	17.7199	0
1730496360	17.7199	0.01	0.05	17.7199	17.7199	17.7199	6
1730409960	17.7116	0	0.00	17.7116	17.7116	17.7116	0
1730323560	17.7116	-0.09	-0.48	17.7656	17.7656	17.7116	105
1730237160	17.7972	-0.11	-0.61	17.7972	17.7972	17.7972	337
1730147160	17.9059	0	0.00	17.9059	17.9059	17.9059	0
1729887960	17.9059	0	0.00	17.9059	17.9059	17.9059	0
1729801560	17.9059	0	0.00	17.9059	17.9059	17.9059	0
1729715160	17.9059	0	0.00	17.9059	17.9059	17.9059	0
1729628760	17.9059	0	0.00	17.9059	17.9059	17.9059	0
1729542360	17.9059	-0.12	-0.68	17.8951	17.9059	17.8951	8

Amundi Prime Global Gove...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관