Hot Features
프리미엄
Amundi Luxembourg SA (PRAB)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 21.0649 | 0.02 | 0.09 | 21.1055 | 21.1055 | 21.0001 | 8843 |
| 1738272420 | 21.0459 | 0.05 | 0.22 | 21.095 | 21.095 | 21.0381 | 8817 |
| 1738186020 | 21.0001 | 0 | 0.00 | 21.0001 | 21.0399 | 21.0001 | 3204 |
| 1738099620 | 21.0001 | -0.18 | -0.83 | 21.1765 | 21.1765 | 21.0001 | 5468 |
| 1738013220 | 21.1755 | 0.09 | 0.41 | 21.0699 | 21.1755 | 21.031099 | 71046 |
| 1737754020 | 21.0899 | 0.07 | 0.31 | 21.0349 | 21.091 | 21.022099 | 5415 |
| 1737667620 | 21.0239 | -0.08 | -0.36 | 21.0459 | 21.0459 | 21.0211 | 9589 |
| 1737581220 | 21.1 | 0.07 | 0.31 | 20.97 | 21.1 | 20.97 | 2389 |
| 1737494820 | 21.0349 | -0.12 | -0.57 | 21.0309 | 21.0369 | 21.028099 | 3265 |
| 1737408420 | 21.155999 | 0.19 | 0.89 | 21.09 | 21.155999 | 21.0301 | 7172 |
| 1737149220 | 20.969 | -0.08 | -0.38 | 21.0369 | 21.0369 | 20.969 | 11604 |
| 1737062820 | 21.0499 | -0.03 | -0.14 | 20.963999 | 21.0499 | 20.963999 | 3856 |
| 1736976420 | 21.079899 | 0 | 0.00 | 21.0259 | 21.079899 | 21.0161 | 2059 |
| 1736890020 | 21.079899 | 0.01 | 0.05 | 21.069 | 21.079899 | 21.0201 | 5258 |
| 1736803620 | 21.069 | -0.01 | -0.05 | 21.0786 | 21.0786 | 20.999099 | 8294 |
| 1736544420 | 21.0786 | -0 | -0.02 | 21.0229 | 21.0786 | 21.0109 | 12143 |
| 1736458020 | 21.082899 | 0.05 | 0.26 | 21.0121 | 21.082899 | 21.0121 | 4226 |
| 1736371620 | 21.0291 | -0.05 | -0.21 | 21.02 | 21.0291 | 21.0101 | 8004 |
| 1736285220 | 21.0742 | 0.13 | 0.60 | 21.0079 | 21.0742 | 21.0001 | 3026 |
| 1736198820 | 20.9482 | -0.07 | -0.31 | 21.0706 | 21.103 | 20.9482 | 20085 |
| 1735939620 | 21.014 | 0.01 | 0.05 | 20.9799 | 21.0584 | 20.9419 | 8952 |
| 1735853220 | 21.0027 | 0 | 0.01 | 21.067 | 21.067 | 21.002099 | 22775 |
| 1735594020 | 21.0009 | -0.07 | -0.32 | 21.067799 | 21.067799 | 20.9943 | 2293 |
| 1735334820 | 21.067799 | 0.07 | 0.31 | 21.0575 | 21.067799 | 20.9811 | 18202 |
| 1734989220 | 21.0019 | -0.05 | -0.25 | 20.9313 | 21.0199 | 20.9313 | 11453 |
| 1734730020 | 21.053899 | 0.06 | 0.31 | 20.9919 | 21.053899 | 20.9834 | 17449 |
| 1734643620 | 20.9889 | -0.08 | -0.39 | 21.0472 | 21.0472 | 20.9791 | 3571 |
| 1734557220 | 21.0717 | 0.03 | 0.15 | 21.0409 | 21.0717 | 20.9754 | 1802 |
| 1734470820 | 21.0409 | 0.12 | 0.58 | 20.9023 | 21.0409 | 20.9023 | 17024 |
| 1734384420 | 20.92 | 0 | 0.02 | 20.9999 | 20.9999 | 20.92 | 4759 |
| 1734125220 | 20.9166 | -0.07 | -0.32 | 20.9999 | 20.9999 | 20.9166 | 1547 |
| 1734038820 | 20.9829 | 0 | 0.01 | 21.035699 | 21.035699 | 20.9743 | 3689 |
| 1733952420 | 20.980799 | 0.07 | 0.34 | 21.0332 | 21.0332 | 20.973099 | 2303 |
| 1733866020 | 20.91 | -0.12 | -0.59 | 20.9646 | 20.9759 | 20.91 | 2698 |
| 1733779620 | 21.0343 | 0.06 | 0.31 | 21.026499 | 21.0343 | 20.9631 | 2322 |
| 1733520420 | 20.9699 | 0.01 | 0.05 | 20.9601 | 20.9739 | 20.9591 | 6351 |
| 1733434020 | 20.9604 | -0.01 | -0.03 | 20.9056 | 20.980699 | 20.9056 | 11035 |
| 1733347620 | 20.9669 | 0.07 | 0.32 | 21.0192 | 21.0192 | 20.900099 | 7372 |
| 1733261220 | 20.900099 | -0.12 | -0.59 | 20.9017 | 20.9659 | 20.900099 | 1373 |
| 1733174820 | 21.0243 | 0.01 | 0.06 | 21.0107 | 21.0243 | 20.9017 | 1916 |
| 1732915620 | 21.0107 | 0 | 0.01 | 20.9558 | 21.0107 | 20.9471 | 4819 |
| 1732829220 | 21.0077 | 0.05 | 0.25 | 21.0127 | 21.0127 | 20.9441 | 1845 |
| 1732742820 | 20.9559 | -0.05 | -0.22 | 20.9516 | 20.9559 | 20.9344 | 4399 |
| 1732656420 | 21.002199 | 0.11 | 0.54 | 20.899999 | 21.002199 | 20.899999 | 7283 |
| 1732570020 | 20.889299 | -0.12 | -0.56 | 21.0076 | 21.0117 | 20.889299 | 4390 |
| 1732310820 | 21.0076 | 0.07 | 0.33 | 20.900099 | 21.0076 | 20.900099 | 1339 |
| 1732224420 | 20.9395 | -0.06 | -0.27 | 20.9971 | 20.9971 | 20.9281 | 876 |
| 1732138020 | 20.9971 | 0.1 | 0.46 | 20.9864 | 20.9971 | 20.9231 | 4005 |
| 1732051620 | 20.900099 | -0.01 | -0.04 | 20.9882 | 20.9882 | 20.900099 | 3950 |
| 1731965220 | 20.9094 | -0.01 | -0.05 | 20.9863 | 20.9863 | 20.9094 | 3343 |
| 1731705960 | 20.92 | -0.07 | -0.32 | 20.9298 | 20.9298 | 20.9181 | 7338 |
| 1731619560 | 20.9873 | 0.07 | 0.32 | 20.976 | 20.9873 | 20.8537 | 4938 |
| 1731533160 | 20.9204 | 0 | 0.01 | 20.85 | 20.9219 | 20.85 | 6350 |
| 1731446820 | 20.9177 | -0.05 | -0.26 | 20.849699 | 20.9187 | 20.849699 | 1763 |
| 1731360420 | 20.972 | 0.06 | 0.29 | 20.967099 | 20.972 | 20.8449 | 3353 |
| 1731101220 | 20.9119 | 0 | 0.02 | 20.970099 | 20.970099 | 20.8951 | 6609 |
| 1731014760 | 20.9071 | 0.19 | 0.94 | 20.9039 | 20.9109 | 20.8981 | 3681 |
| 1730928360 | 20.7133 | -0.19 | -0.89 | 20.7092 | 20.9079 | 20.7092 | 1893 |
| 1730841960 | 20.898599 | 0 | 0.00 | 20.8295 | 20.898599 | 20.8295 | 5895 |
| 1730755560 | 20.8981 | 0 | 0.01 | 20.9525 | 20.9525 | 20.8841 | 7858 |
| 1730496360 | 20.895399 | 0.07 | 0.32 | 20.8871 | 20.895399 | 20.8851 | 6872 |
