Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739568420 | 17.34 | -0.01 | -0.03 | 17.320799 | 17.34 | 17.320799 | 1692 |
| 1739482020 | 17.3454 | 0.11 | 0.63 | 17.241 | 17.3454 | 17.241 | 1947 |
| 1739395620 | 17.2371 | -0.06 | -0.36 | 17.2638 | 17.2961 | 17.2371 | 1459 |
| 1739309220 | 17.3 | -0.11 | -0.61 | 17.3415 | 17.3614 | 17.3 | 2977 |
| 1739222820 | 17.4069 | 0.04 | 0.24 | 17.416699 | 17.416699 | 17.3706 | 8780 |
| 1738963620 | 17.364899 | -0.01 | -0.04 | 17.3994 | 17.404499 | 17.3631 | 5882 |
| 1738877220 | 17.372599 | -0.08 | -0.44 | 17.3827 | 17.4317 | 17.372599 | 1342 |
| 1738790820 | 17.45 | 0.12 | 0.67 | 17.4079 | 17.45 | 17.3896 | 13258 |
| 1738704420 | 17.3343 | -0.02 | -0.10 | 17.3243 | 17.3529 | 17.2768 | 3169 |
| 1738618020 | 17.351 | 0.09 | 0.52 | 17.2587 | 17.3731 | 17.2587 | 16906 |
| 1738358820 | 17.2606 | 0.05 | 0.29 | 17.142399 | 17.2606 | 17.142399 | 3574 |
| 1738272420 | 17.2103 | 0.05 | 0.30 | 17.122699 | 17.2103 | 17.122699 | 1986 |
| 1738186020 | 17.1586 | -0.01 | -0.07 | 17.142299 | 17.1794 | 17.142299 | 4270 |
| 1738099620 | 17.171 | -0 | -0.03 | 17.1542 | 17.171 | 17.147099 | 1434 |
| 1738013220 | 17.1755 | 0.07 | 0.41 | 17.157599 | 17.204899 | 17.148599 | 10053 |
| 1737754020 | 17.1054 | -0.03 | -0.18 | 17.1433 | 17.1433 | 17.099599 | 532 |
| 1737667620 | 17.1366 | -0.06 | -0.32 | 17.1595 | 17.1849 | 17.1298 | 1759 |
| 1737581220 | 17.1921 | 0.03 | 0.20 | 17.1594 | 17.209399 | 17.1594 | 2040 |
| 1737494820 | 17.1579 | -0.06 | -0.32 | 17.1293 | 17.1879 | 17.1293 | 875 |
| 1737408420 | 17.2129 | 0.06 | 0.33 | 17.1679 | 17.2129 | 17.0472 | 8799 |
| 1737149220 | 17.1556 | 0.08 | 0.49 | 17.1479 | 17.1679 | 17.1479 | 2992 |
| 1737062820 | 17.0718 | -0.04 | -0.26 | 17.0827 | 17.0827 | 17.0718 | 118 |
| 1736976420 | 17.1167 | 0.18 | 1.08 | 16.9546 | 17.1194 | 16.9546 | 8726 |
| 1736890020 | 16.9342 | -0.04 | -0.21 | 16.976 | 16.9849 | 16.9342 | 3016 |
| 1736803620 | 16.970199 | -0.08 | -0.45 | 16.9841 | 17.005199 | 16.970199 | 5965 |
| 1736544420 | 17.0467 | 0.02 | 0.10 | 17.0811 | 17.0811 | 17.006 | 5947 |
| 1736458020 | 17.0289 | -0.07 | -0.39 | 17.0772 | 17.0836 | 17.0289 | 105 |
| 1736371620 | 17.095 | -0.09 | -0.51 | 17.142299 | 17.1642 | 17.095 | 4517 |
| 1736285220 | 17.1819 | 0.01 | 0.03 | 17.2265 | 17.2265 | 17.1321 | 4701 |
| 1736198820 | 17.1766 | -0.02 | -0.10 | 17.197199 | 17.2206 | 17.1721 | 14334 |
| 1735939620 | 17.1934 | -0.04 | -0.22 | 17.2701 | 17.2701 | 17.1934 | 6984 |
| 1735853220 | 17.2321 | -0.02 | -0.13 | 17.258 | 17.3281 | 17.2321 | 3537 |
| 1735594020 | 17.2546 | -0.01 | -0.07 | 17.2302 | 17.2588 | 17.2302 | 4645 |
| 1735334820 | 17.2667 | -0.06 | -0.37 | 17.2898 | 17.3 | 17.2454 | 4327 |
| 1734989220 | 17.3306 | -0.05 | -0.27 | 17.3723 | 17.3723 | 17.3246 | 2082 |
| 1734730020 | 17.3782 | 0.05 | 0.31 | 17.3445 | 17.3782 | 17.3249 | 2553 |
| 1734643620 | 17.3251 | -0.08 | -0.45 | 17.3608 | 17.3608 | 17.3251 | 6406 |
| 1734557220 | 17.4036 | -0.02 | -0.11 | 17.4006 | 17.4036 | 17.3866 | 966 |
| 1734470820 | 17.4234 | 0.04 | 0.23 | 17.377199 | 17.4234 | 17.377199 | 2712 |
| 1734384420 | 17.383 | -0.03 | -0.16 | 17.3812 | 17.4276 | 17.3797 | 6724 |
| 1734125220 | 17.4113 | -0.06 | -0.35 | 17.4301 | 17.457899 | 17.4113 | 7156 |
| 1734038820 | 17.4719 | -0.11 | -0.61 | 17.5343 | 17.5442 | 17.4389 | 966 |
| 1733952420 | 17.5788 | -0.02 | -0.09 | 17.6072 | 17.6072 | 17.5674 | 690 |
| 1733866020 | 17.5944 | -0.33 | -1.86 | 17.630299 | 17.630299 | 17.561499 | 2284 |
| 1733779620 | 17.9271 | -0.06 | -0.31 | 17.9468 | 17.9759 | 17.9271 | 6285 |
| 1733520420 | 17.9822 | 0.06 | 0.35 | 17.9372 | 17.9822 | 17.9372 | 1285 |
| 1733434020 | 17.919799 | -0.02 | -0.09 | 17.9314 | 17.9834 | 17.919799 | 2256 |
| 1733347620 | 17.9359 | 0.02 | 0.12 | 17.9554 | 17.9554 | 17.9206 | 1950 |
| 1733261220 | 17.914 | -0 | -0.01 | 17.9379 | 17.9492 | 17.914 | 2543 |
| 1733174820 | 17.9163 | 0.02 | 0.09 | 17.945799 | 17.9586 | 17.9134 | 9513 |
| 1732915620 | 17.899999 | 0.03 | 0.17 | 17.85 | 17.899999 | 17.85 | 360 |
| 1732829220 | 17.8701 | 0.12 | 0.65 | 17.7542 | 17.8701 | 17.7542 | 1246 |
| 1732742820 | 17.7542 | 0.02 | 0.13 | 17.7421 | 17.7724 | 17.7421 | 2860 |
| 1732656420 | 17.7316 | 0.03 | 0.15 | 17.698899 | 17.75 | 17.6959 | 5893 |
| 1732570020 | 17.7047 | 0.02 | 0.09 | 17.7251 | 17.7394 | 17.7 | 3460 |
| 1732310820 | 17.689599 | 0.09 | 0.52 | 17.649999 | 17.7224 | 17.649999 | 5130 |
| 1732224420 | 17.5987 | 0.01 | 0.06 | 17.569199 | 17.6463 | 17.569199 | 2818 |
| 1732138020 | 17.5881 | -0 | -0.02 | 17.5852 | 17.6177 | 17.5633 | 1101 |
| 1732051620 | 17.5919 | -0.03 | -0.15 | 17.6421 | 17.6529 | 17.5874 | 884 |
| 1731965220 | 17.6186 | -0.02 | -0.14 | 17.590499 | 17.6186 | 17.5462 | 929 |
