PPG Industries Inc【PPQ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
PPG Industries Inc (PPQ)
PPG Industries Inc (PPQ) 과거

PPG Industries Inc (PPQ)

103.90

0.00

( 0.00% )

업데이트: 20:00:13

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.15	0.144578313253	103.75	107.5	103	45	104.3247191	DE
4	-6.1	-5.54545454545	110	113.65	103	51	108.67428078	DE
12	-10.7	-9.33682373473	114.6	119.1	103	61	111.36144928	DE
26	-9.3	-8.21554770318	113.2	123.45	103	61	114.59329586	DE
52	-25.1	-19.4573643411	129	134.5	103	61	116.53346778	DE
156	-6.1	-5.54545454545	110	138	103	81	123.15994544	DE
260	-18.1	-14.8360655738	122	155	103	60	126.02106673	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	104.3	-0.8	-0.76	105.9	106.9	103.75	168
1741642020	105.1	-0.3	-0.28	105.1	105.1	105.1	2
1741382820	105.4	1.2	1.15	107.5	107.5	105.4	3
1741296420	104.2	0	0.00	104.2	104.2	104.2	0
1741210020	104.2	-1.4	-1.33	103.75	104.2	103	5
1741123620	105.6	-4.75	-4.30	105.75	105.75	105.6	4
1741037220	110.35	1.15	1.05	109.9	110.35	109.75	3
1740778020	109.2	-0.7	-0.64	109.2	109.2	109.2	7
1740691620	109.9	0.35	0.32	111.2	111.2	109.9	6
1740605220	109.55	0	0.00	109.55	109.55	109.55	0
1740518820	109.55	1.05	0.97	109.4	109.55	107.45	142
1740432420	108.5	-2.25	-2.03	111	111.85	108.5	303
1740173220	110.75	-1.4	-1.25	110.75	110.75	110.75	1
1740086820	112.15	-0.7	-0.62	112.3	112.3	112.15	126
1740000420	112.85	-0.8	-0.70	113	113	112.85	22
1739914020	113.65	0.05	0.04	111.75	113.65	111.75	11
1739827620	113.6	1.15	1.02	113.4	113.6	113.4	2
1739568420	112.45	0	0.00	112.45	112.45	112.45	0
1739482020	112.45	4.8	4.46	112.45	112.45	112.45	35
1739395620	107.65	-3.7	-3.32	110	110.15	107.65	29
1739309220	111.35	-0.3	-0.27	111.35	111.35	111.35	1
1739222820	111.65	0	0.00	112	112	111.65	40
1738963620	111.65	1.65	1.50	112.5	113.5	111.65	209
1738877220	110	2.95	2.76	110	110	110	70
1738790820	107.05	-1.45	-1.34	107.6	107.6	107.05	18
1738704420	108.5	-1.1	-1.00	108.55	109.3	108.5	196
1738618020	109.6	-2.15	-1.92	112.25	112.25	107.5	170
1738358820	111.75	-6.95	-5.86	112	113.15	111.75	15
1738272420	118.7	-0.25	-0.21	118.7	118.7	118.7	15
1738186020	118.95	-0.1	-0.08	118.95	118.95	118.95	25
1738099620	119.05	0	0.00	119.05	119.05	119.05	0
1738013220	119.05	0	0.00	119.05	119.05	119.05	0
1737754020	119.05	0.65	0.55	119.05	119.05	119.05	35
1737667620	118.4	1.15	0.98	119.1	119.1	117.4	32
1737581220	117.25	1.55	1.34	117.25	117.25	117.25	10
1737494820	115.7	0.7	0.61	117	117	115.7	95
1737408420	115	-0.85	-0.73	117.2	117.2	115	106
1737149220	115.85	0	0.00	115.85	115.85	115.85	0
1737062820	115.85	3.7	3.30	113.3	115.85	113.3	4
1736976420	112.15	-1.35	-1.19	114.15	114.15	112.15	66
1736890020	113.5	3.45	3.13	114.3	115.1	112	399
1736803620	110.05	-2.65	-2.35	110.05	110.05	110.05	10
1736544420	112.7	0	0.00	112.7	112.7	112.7	0
1736458020	112.7	0	0.00	112.7	112.7	112.7	0
1736371620	112.7	1.25	1.12	111.35	112.7	111.35	82
1736285220	111.45	-0.25	-0.22	111.45	111.45	111.45	2
1736198820	111.7	-0.3	-0.27	110.95	111.75	110.95	107
1735939620	112	-4.6	-3.95	111.75	112	111.5	80
1735853220	116.6	0.55	0.47	116.4	116.6	114.5	81
1735594020	116.05	-0.15	-0.13	116.05	116.05	116.05	12
1735334820	116.2	0.2	0.17	116.2	116.2	116.2	1
1734989220	116	-0.15	-0.13	116.65	116.65	114.75	6
1734730020	116.15	0.25	0.22	114.6	116.15	114.6	4
1734643620	115.9	0	0.00	115.9	115.9	115.9	0
1734557220	115.9	0	0.00	115.9	115.9	115.9	0
1734470820	115.9	-1.75	-1.49	115.9	115.9	115.9	23
1734384420	117.65	0.45	0.38	119.2	119.2	117.35	28
1734125220	117.2	-0.45	-0.38	117.7	117.7	117.2	91
1734038820	117.65	0	0.00	117.65	117.65	117.65	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관