Ppl Corp【PP9】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Ppl Corp (PP9)

32.385

0.24

(0.75%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.205	3.8646568313	31.18	32.19	31.035	102	31.7785082	DE
4	0.98	3.12052220984	31.405	32.52	30.495	198	31.45667786	DE
12	1.62	5.26572403706	30.765	33.56	30.05	222	31.5485496	DE
26	4.605	16.5766738661	27.78	33.56	27.39	294	30.03230882	DE
52	8.425	35.1627712855	23.96	33.56	23.76	269	28.08341763	DE
156	5.875	22.16144851	26.51	33.56	21.47	193	26.37960537	DE
260	9.6	42.1329822251	22.785	33.56	21.47	223	25.64047927	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	32.189999	0.26	0.83	32.189999	32.189999	32.189999	205
1738272420	31.925	0.15	0.46	31.925	31.925	31.925	1
1738186020	31.78	0	0.00	31.78	31.78	31.78	0
1738099620	31.78	0	0.00	31.78	31.78	31.78	0
1738013220	31.78	0.6	1.92	31.055	31.78	31.035	303
1737754020	31.18	-0.22	-0.70	31.18	31.18	31.18	1
1737667620	31.4	-0.81	-2.51	31.43	31.43	31.4	161
1737581220	32.21	-0.09	-0.26	32.18	32.52	32.18	658
1737494820	32.295	0	0.00	32.295	32.295	32.295	0
1737408420	32.295	-0.06	-0.19	32.244999	32.295	32.244999	47
1737149220	32.354999	0.25	0.79	32.31	32.354999	32.31	21
1737062820	32.1	0.94	3.02	31.19	32.1	31.19	141
1736976420	31.16	0.22	0.69	31.23	31.23	31.16	333
1736890020	30.945	0	0.00	30.945	30.945	30.945	0
1736803620	30.945	0	0.02	30.915	30.945	30.845	602
1736544420	30.94	-0.1	-0.32	30.94	30.94	30.94	20
1736458020	31.04	0	0.00	31.04	31.04	31.04	0
1736371620	31.04	0.07	0.23	31.045	31.045	31.04	323
1736285220	30.97	0.04	0.15	30.495	30.97	30.495	121
1736198820	30.925	-0.48	-1.53	31.19	31.19	30.925	230
1735939620	31.405	-0.2	-0.63	31.405	31.405	31.405	15
1735853220	31.605	0.55	1.77	31.405	31.605	31.405	518
1735594020	31.055	-0.18	-0.56	31.055	31.055	31.055	18
1735334820	31.23	0.16	0.51	31.185	31.23	31.185	337
1734989220	31.07	0.47	1.52	31.15	31.15	31.03	361
1734730020	30.605	-0.33	-1.05	30.605	30.605	30.605	200
1734643620	30.93	0.23	0.75	30.38	30.95	30.05	1368
1734557220	30.7	0	0.00	30.7	30.7	30.7	0
1734470820	30.7	-0.26	-0.82	30.7	30.7	30.7	85
1734384420	30.955	0.34	1.13	30.715	30.955	30.565	690
1734125220	30.61	-0.44	-1.40	30.61	30.61	30.61	100
1734038820	31.045	-0.05	-0.14	30.895	31.13	30.895	187
1733952420	31.09	0	0.00	31.09	31.09	31.09	0
1733866020	31.09	-0.38	-1.19	31.06	31.09	31.06	311
1733779620	31.465	-0.56	-1.75	31.93	31.93	31.465	13
1733520420	32.025	0	0.00	32.025	32.025	32.025	0
1733434020	32.025	-0.25	-0.76	32.174999	32.174999	32.025	201
1733347620	32.27	-0.36	-1.09	32.27	32.27	32.27	160
1733261220	32.625	-0.17	-0.53	32.625	32.625	32.625	1
1733174820	32.799999	-0.35	-1.04	33.32	33.32	32.799999	105
1732915620	33.145	0	0.00	33.145	33.145	33.145	0
1732829220	33.145	0	0.00	33.145	33.145	33.145	0
1732742820	33.145	0.49	1.49	33.145	33.145	33.145	1
1732656420	32.659999	-0.03	-0.09	32.659999	32.659999	32.659999	1
1732570020	32.689999	-0.52	-1.55	33.314999	33.314999	32.494999	1182
1732310820	33.205	0.2	0.62	33.56	33.56	33.205	85
1732224420	33	0.55	1.69	32.695	33	32.475	333
1732138020	32.45	0.45	1.41	32.485	32.485	32.45	35
1732051620	32	0.15	0.47	32	32	32	150
1731965220	31.85	0.72	2.30	32.025	32.025	31.85	101
1731705960	31.135	-0.86	-2.69	31.395	31.395	31.135	101
1731619560	31.995	0.42	1.33	31.995	31.995	31.995	51
1731533160	31.575	-0.06	-0.17	31.5	31.575	31.5	3
1731446820	31.63	0.86	2.78	31.63	31.63	31.63	16
1731360420	30.775	0	0.00	30.775	30.775	30.775	0
1731101220	30.775	0.33	1.08	30.765	30.775	30.765	65
1731014760	30.445	-0.24	-0.77	30.445	30.445	30.445	1
1730928360	30.68	1.16	3.91	30.68	30.68	30.68	111
1730841960	29.525	-0.07	-0.22	29.525	29.525	29.525	4
1730755560	29.59	0.49	1.68	29.085	29.59	29.085	677
1730496360	29.1	-1.05	-3.47	30.235	30.34	29.1	2897

FrankSpeech Network (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관