ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Papa Johns International Inc

Papa Johns International Inc (PP1)

45.80
-0.60
(-1.29%)
마감 05 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.8-3.7815126050447.647.645.65745.98255814DE
4-8.7-15.963302752354.554.54414246.39665051DE
1212.2321428571444.854.543.810847.01845678DE
261.84.090909090914454.53711343.06467619DE
52-19.2-29.53846153856570379246.28605252DE
156-24.7-35.035460992970.572378546.78798269DE
260-24.7-35.035460992970.572378546.78798269DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173334762046.612.1946.646.646.610
173326122045.6-1.8-3.8046.846.845.6139
173317482047.4-0.2-0.4247.447.447.41
173291562047.600.0047.647.647.60
173282922047.6-0.4-0.8347.647.647.632
17327428204800.004848480
17326564204800.004848480
17325700204824.354848483
1732310820460.40.8846464643
173222442045.61.22.7045.645.645.6191
173213802044.4-0.4-0.8944.444.444.416
173205162044.80.20.4544.844.844.850
173196522044.6-0.2-0.454444.64411
173170596044.8-1-2.1847.247.244.6401
173161956045.8-2.2-4.58484845.8837
173153316048-0.2-0.4148484820
173144682048.2-1.8-3.6048.248.248.2370
173136042050-1-1.9650505060
17311011605100.005151510
173101476051-3.5-6.4254.554.55151
173092836054.535.8354.554.554.544
173084196051.50.50.9851.551.551.540
1730755560510.50.9950.55150.525
173049636050.52.34.7748.450.548.4301
173040996048.21.42.9948.248.248.26
173032002046.800.0046.846.846.80
173023362046.800.0046.846.846.80
173014722046.800.0046.846.846.80
172988802046.8-1.2-2.5046.846.846.835
17298015604800.004848480
172971516048-2-4.0048484834
172962876050-0.5-0.9950505096
172954236050.500.0050.550.550.50
172928316050.500.0050.550.550.50
172919676050.54.59.7850.550.550.574
17291104204600.004646460
17290240204600.004646460
1728937620462.25.0246.246.24649
172867836043.800.0043.843.843.80
172859196043.8-0.4-0.9043.843.843.826
172850556044.200.0044.244.244.20
172841916044.200.0044.244.244.20
172833276044.2-3.8-7.9247.447.444.243
1728073560481.43.00484848110
172798722046.6-1.8-3.7246.646.646.622
172790082048.400.0048.448.448.40
172781442048.400.0048.448.448.4200
172772802048.40.61.2647.848.447.892
172746876047.82.86.2248.448.447.8108
1727382360450.40.9044.44544.464
172729596044.6-1.6-3.4644.644.644.680
172720956046.2-0.4-0.8646.246.246.260
172712322046.600.0046.646.646.60
172686402046.6-0.4-0.8546.646.646.620
17267776204700.004747470
172669122047-0.4-0.8447474730
172660476047.424.4145.447.445.4114
172651842045.42.25.0944.845.444.8301
172625916043.200.0043.243.243.20
172617276043.200.0043.243.243.20
172608636043.200.0043.243.243.20
172599996043.20.40.934343.642.799999118
172591362042.7999990.61.4242.79999942.79999942.7999991
172565436042.2-2.4-5.3842.79999942.79999942.2232
172556796044.624.69454544.69

최근 히스토리

Delayed Upgrade Clock