Papa Johns International Inc【PP1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Papa Johns International Inc (PP1)
Papa Johns International Inc (PP1) 과거

Papa Johns International Inc (PP1)

46.40

0.20

( 0.43% )

업데이트: 02:28:18

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1	-2.10970464135	47.4	47.6	45.6	35	45.9132948	DE
4	-3.6	-7.2	50	50	44	130	46.14055279	DE
12	1.6	3.57142857143	44.8	54.5	43.8	101	47.01977788	DE
26	2	4.5045045045	44.4	54.5	37	112	43.07837237	DE
52	-19.6	-29.696969697	66	70	37	92	46.25583151	DE
156	-24.1	-34.1843971631	70.5	72	37	84	46.78899734	DE
260	-24.1	-34.1843971631	70.5	72	37	84	46.78899734	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733520420	47.6	0.2	0.42	47.6	47.6	47.6	5
1733434020	47.4	0.8	1.72	47.2	47.4	47.2	18
1733347620	46.6	1	2.19	46.6	46.6	46.6	10
1733261220	45.6	-1.8	-3.80	46.8	46.8	45.6	139
1733174820	47.4	-0.2	-0.42	47.4	47.4	47.4	1
1732915620	47.6	0	0.00	47.6	47.6	47.6	0
1732829220	47.6	-0.4	-0.83	47.6	47.6	47.6	32
1732742820	48	0	0.00	48	48	48	0
1732656420	48	0	0.00	48	48	48	0
1732570020	48	2	4.35	48	48	48	3
1732310820	46	0.4	0.88	46	46	46	43
1732224420	45.6	1.2	2.70	45.6	45.6	45.6	191
1732138020	44.4	-0.4	-0.89	44.4	44.4	44.4	16
1732051620	44.8	0.2	0.45	44.8	44.8	44.8	50
1731965220	44.6	-0.2	-0.45	44	44.6	44	11
1731705960	44.8	-1	-2.18	47.2	47.2	44.6	401
1731619560	45.8	-2.2	-4.58	48	48	45.8	837
1731533160	48	-0.2	-0.41	48	48	48	20
1731446820	48.2	-1.8	-3.60	48.2	48.2	48.2	370
1731360420	50	-1	-1.96	50	50	50	60
1731101160	51	0	0.00	51	51	51	0
1731014760	51	-3.5	-6.42	54.5	54.5	51	51
1730928360	54.5	3	5.83	54.5	54.5	54.5	44
1730841960	51.5	0.5	0.98	51.5	51.5	51.5	40
1730755560	51	0.5	0.99	50.5	51	50.5	25
1730496360	50.5	2.3	4.77	48.4	50.5	48.4	301
1730409960	48.2	1.4	2.99	48.2	48.2	48.2	6
1730320020	46.8	0	0.00	46.8	46.8	46.8	0
1730233620	46.8	0	0.00	46.8	46.8	46.8	0
1730147220	46.8	0	0.00	46.8	46.8	46.8	0
1729888020	46.8	-1.2	-2.50	46.8	46.8	46.8	35
1729801560	48	0	0.00	48	48	48	0
1729715160	48	-2	-4.00	48	48	48	34
1729628760	50	-0.5	-0.99	50	50	50	96
1729542360	50.5	0	0.00	50.5	50.5	50.5	0
1729283160	50.5	0	0.00	50.5	50.5	50.5	0
1729196760	50.5	4.5	9.78	50.5	50.5	50.5	74
1729110420	46	0	0.00	46	46	46	0
1729024020	46	0	0.00	46	46	46	0
1728937620	46	2.2	5.02	46.2	46.2	46	49
1728678360	43.8	0	0.00	43.8	43.8	43.8	0
1728591960	43.8	-0.4	-0.90	43.8	43.8	43.8	26
1728505560	44.2	0	0.00	44.2	44.2	44.2	0
1728419160	44.2	0	0.00	44.2	44.2	44.2	0
1728332760	44.2	-3.8	-7.92	47.4	47.4	44.2	43
1728073560	48	1.4	3.00	48	48	48	110
1727987220	46.6	-1.8	-3.72	46.6	46.6	46.6	22
1727900820	48.4	0	0.00	48.4	48.4	48.4	0
1727814420	48.4	0	0.00	48.4	48.4	48.4	200
1727728020	48.4	0.6	1.26	47.8	48.4	47.8	92
1727468760	47.8	2.8	6.22	48.4	48.4	47.8	108
1727382360	45	0.4	0.90	44.4	45	44.4	64
1727295960	44.6	-1.6	-3.46	44.6	44.6	44.6	80
1727209560	46.2	-0.4	-0.86	46.2	46.2	46.2	60
1727123220	46.6	0	0.00	46.6	46.6	46.6	0
1726864020	46.6	-0.4	-0.85	46.6	46.6	46.6	20
1726777620	47	0	0.00	47	47	47	0
1726691220	47	-0.4	-0.84	47	47	47	30
1726604760	47.4	2	4.41	45.4	47.4	45.4	114
1726518420	45.4	2.2	5.09	44.8	45.4	44.8	301
1726259160	43.2	0	0.00	43.2	43.2	43.2	0
1726172760	43.2	0	0.00	43.2	43.2	43.2	0
1726086360	43.2	0	0.00	43.2	43.2	43.2	0
1725999960	43.2	0.4	0.93	43	43.6	42.799999	118
1725913620	42.799999	0.6	1.42	42.799999	42.799999	42.799999	1

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관