ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Papa Johns International Inc

Papa Johns International Inc (PP1)

46.40
0.20
( 0.43% )
업데이트: 00:17:20
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1-2.1097046413547.447.645.63545.9132948DE
4-3.6-7.250504413046.14055279DE
121.63.5714285714344.854.543.810147.01977788DE
2624.504504504544.454.53711243.07837237DE
52-19.6-29.6969696976670379246.25583151DE
156-24.1-34.184397163170.572378446.78899734DE
260-24.1-34.184397163170.572378446.78899734DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173352042047.60.20.4247.647.647.65
173343402047.40.81.7247.247.447.218
173334762046.612.1946.646.646.610
173326122045.6-1.8-3.8046.846.845.6139
173317482047.4-0.2-0.4247.447.447.41
173291562047.600.0047.647.647.60
173282922047.6-0.4-0.8347.647.647.632
17327428204800.004848480
17326564204800.004848480
17325700204824.354848483
1732310820460.40.8846464643
173222442045.61.22.7045.645.645.6191
173213802044.4-0.4-0.8944.444.444.416
173205162044.80.20.4544.844.844.850
173196522044.6-0.2-0.454444.64411
173170596044.8-1-2.1847.247.244.6401
173161956045.8-2.2-4.58484845.8837
173153316048-0.2-0.4148484820
173144682048.2-1.8-3.6048.248.248.2370
173136042050-1-1.9650505060
17311011605100.005151510
173101476051-3.5-6.4254.554.55151
173092836054.535.8354.554.554.544
173084196051.50.50.9851.551.551.540
1730755560510.50.9950.55150.525
173049636050.52.34.7748.450.548.4301
173040996048.21.42.9948.248.248.26
173032002046.800.0046.846.846.80
173023362046.800.0046.846.846.80
173014722046.800.0046.846.846.80
172988802046.8-1.2-2.5046.846.846.835
17298015604800.004848480
172971516048-2-4.0048484834
172962876050-0.5-0.9950505096
172954236050.500.0050.550.550.50
172928316050.500.0050.550.550.50
172919676050.54.59.7850.550.550.574
17291104204600.004646460
17290240204600.004646460
1728937620462.25.0246.246.24649
172867836043.800.0043.843.843.80
172859196043.8-0.4-0.9043.843.843.826
172850556044.200.0044.244.244.20
172841916044.200.0044.244.244.20
172833276044.2-3.8-7.9247.447.444.243
1728073560481.43.00484848110
172798722046.6-1.8-3.7246.646.646.622
172790082048.400.0048.448.448.40
172781442048.400.0048.448.448.4200
172772802048.40.61.2647.848.447.892
172746876047.82.86.2248.448.447.8108
1727382360450.40.9044.44544.464
172729596044.6-1.6-3.4644.644.644.680
172720956046.2-0.4-0.8646.246.246.260
172712322046.600.0046.646.646.60
172686402046.6-0.4-0.8546.646.646.620
17267776204700.004747470
172669122047-0.4-0.8447474730
172660476047.424.4145.447.445.4114
172651842045.42.25.0944.845.444.8301
172625916043.200.0043.243.243.20
172617276043.200.0043.243.243.20
172608636043.200.0043.243.243.20
172599996043.20.40.934343.642.799999118
172591362042.7999990.61.4242.79999942.79999942.7999991

최근 히스토리

Delayed Upgrade Clock