Portofino Resources Inc【POTA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Portofino Resources Inc (POTA)
Portofino Resources Inc (POTA) 과거

Portofino Resources Inc (POTA)

0.0066

-0.002

( -23.26% )

업데이트: 18:51:17

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732138020	0.01	0.0006	6.38	0.01	0.01	0.01	20000
1732051560	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731965160	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731705960	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731619560	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731533160	0.0094	0	0.00	0.0094	0.0094	0.0094	2000
1731446820	0.0094	-0.0022	-18.97	0.0094	0.0094	0.0094	1
1731360420	0.0115999	0.0021999	23.40	0.0118	0.0118	0.0115999	120000
1731101160	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731014760	0.0094	-0.0024	-20.34	0.0142	0.0142	0.0094	8077
1730928360	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1730841960	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1730755560	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1730496360	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1730409960	0.0118	0.0026	28.26	0.0118	0.0118	0.0118	40000
1730323560	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1730237160	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1730150760	0.0092	-0.0038	-29.23	0.0092	0.0092	0.0092	50500
1729887960	0.013	0	0.00	0.013	0.013	0.013	0
1729801560	0.013	0	0.00	0.013	0.013	0.013	0
1729715160	0.013	0.0038	41.30	0.0126	0.013	0.0126	11000
1729628760	0.0092	0	0.00	0.0092	0.0092	0.0092	0
1729542360	0.0092	-0.0052	-36.11	0.0092	0.0092	0.0092	5000
1729283160	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1729196760	0.0144	0.0044	44.00	0.0144	0.0144	0.0144	20000
1729110360	0.01	0.0006	6.38	0.01	0.01	0.01	1000
1729023960	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1728937560	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1728678360	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1728591960	0.0094	0	0.00	0.0094	0.0094	0.0094	6571
1728505560	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1728419160	0.0094	-0.0026	-21.67	0.0094	0.0094	0.0094	3659
1728332760	0.012	0	0.00	0.012	0.012	0.012	0
1728073560	0.012	-0.0004	-3.23	0.0126	0.0126	0.012	31000
1727987220	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1727900820	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1727814420	0.0124	0.0026	26.53	0.0178	0.0178	0.0124	3748
1727727960	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1727468760	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1727382360	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1727295960	0.0098	-0.0016	-14.04	0.0098	0.0098	0.0098	102199
1727209560	0.0114	0	0.00	0.0114	0.0114	0.0114	750
1727123160	0.0114	-0.001	-8.06	0.0112	0.0114	0.0112	159282
1726863960	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1726777560	0.0124	0.0062	100.00	0.0124	0.0124	0.0124	2500
1726691220	0.0062	-0.003	-32.61	0.0062	0.0062	0.0062	52000
1726604760	0.0092	-0.0002	-2.13	0.0092	0.0092	0.0092	102500
1726518360	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1726259160	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1726172760	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1726086360	0.0094	-0.0026	-21.67	0.0094	0.0094	0.0094	50000
1725999960	0.012	0.0028	30.43	0.0142	0.0142	0.0118	298000
1725913620	0.0092	-0.0008	-8.00	0.0092	0.0092	0.0092	5000
1725654360	0.01	-0.0002	-1.96	0.0102	0.0102	0.01	171000
1725567960	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1725481560	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1725395160	0.0102	0	0.00	0.0102	0.0102	0.0102	1
1725308760	0.0102	-0.004	-28.17	0.0179999	0.0179999	0.0102	5877
1725049560	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1724963160	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1724876760	0.0142	0.004	39.22	0.0142	0.0142	0.0142	70000
1724790420	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1724704020	0.0102	-0.0074	-42.05	0.0102	0.0102	0.0102	15000
1724444820	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1724358420	0.0176	0	0.00	0.0176	0.0176	0.0176	25000
1724271960	0.0176	0	0.00	0.0176	0.0176	0.0176	10000

Portofino Resources

Invl Baltic Farmland Ab

Challenger Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관