Pine Technology Holdings Ltd【PNY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Pine Technology Holdings Ltd (PNY)
Pine Technology Holdings Ltd (PNY) 과거

Pine Technology Holdings Ltd (PNY)

0.007

0.0005

(7.69%)

마감 17 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.007	0.008	0.0055	41000	0.0075122	DE
4	0.0005	7.69230769231	0.0065	0.008	0.0055	32821	0.00718662	DE
12	0	0	0.007	0.008	0.004	21838	0.0069523	DE
26	0.0045	180	0.0025	0.0085	0.002	28461	0.00582746	DE
52	0.0045	180	0.0025	0.0085	0.002	30766	0.00509429	DE
156	0.0035	100	0.0035	0.0085	0.002	27985	0.00487176	DE
260	0.0035	100	0.0035	0.0085	0.002	27985	0.00487176	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	0.008	0	0.00	0.008	0.008	0.008	0
1739482020	0.008	0	0.00	0.008	0.008	0.008	0
1739395620	0.008	0.001	14.29	0.0055	0.008	0.0055	42000
1739309220	0.007	0	0.00	0.007	0.007	0.007	0
1739222820	0.007	0	0.00	0.007	0.007	0.007	40000
1738963620	0.007	0	0.00	0.007	0.007	0.007	0
1738877220	0.007	0	0.00	0.007	0.007	0.007	0
1738790820	0.007	0	0.00	0.007	0.007	0.007	0
1738704420	0.007	0.0005	7.69	0.007	0.007	0.007	14285
1738618020	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738358820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738272420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738186020	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738099620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1738013220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737754020	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737667620	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737581220	0.0065	0	0.00	0.0065	0.0065	0.0065	35000
1737494820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737408420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737149220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737062820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736976420	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736890020	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1736803620	0.0065	0.0025	62.50	0.0065	0.0065	0.0065	3584
1736544420	0.004	0	0.00	0.004	0.004	0.004	0
1736458020	0.004	0	0.00	0.004	0.004	0.004	0
1736371620	0.004	0	0.00	0.004	0.004	0.004	0
1736285220	0.004	-0.003	-42.86	0.004	0.004	0.004	10000
1736198820	0.007	0	0.00	0.007	0.007	0.007	0
1735939620	0.007	0	0.00	0.007	0.007	0.007	0
1735853220	0.007	0	0.00	0.007	0.007	0.007	0
1735594020	0.007	0	0.00	0.007	0.007	0.007	0
1735334820	0.007	0	0.00	0.007	0.007	0.007	0
1734989220	0.007	0	0.00	0.007	0.007	0.007	0
1734730020	0.007	0	0.00	0.007	0.007	0.007	0
1734643620	0.007	0	0.00	0.007	0.007	0.007	0
1734557220	0.007	0	0.00	0.007	0.007	0.007	0
1734470820	0.007	0	0.00	0.007	0.007	0.007	0
1734384420	0.007	0	0.00	0.007	0.007	0.007	0
1734125220	0.007	0	0.00	0.007	0.007	0.007	0
1734038820	0.007	0	0.00	0.007	0.007	0.007	0
1733952420	0.007	0	0.00	0.007	0.007	0.007	0
1733866020	0.007	0	0.00	0.007	0.007	0.007	0
1733779620	0.007	0	0.00	0.007	0.007	0.007	0
1733520420	0.007	0	0.00	0.007	0.007	0.007	0
1733434020	0.007	0	0.00	0.007	0.007	0.007	0
1733347620	0.007	0	0.00	0.007	0.007	0.007	0
1733261220	0.007	0	0.00	0.007	0.007	0.007	0
1733174820	0.007	0	0.00	0.007	0.007	0.007	0
1732915620	0.007	0	0.00	0.007	0.007	0.007	0
1732829220	0.007	0	0.00	0.007	0.007	0.007	0
1732742820	0.007	0	0.00	0.007	0.007	0.007	0
1732656420	0.007	0	0.00	0.007	0.007	0.007	0
1732570020	0.007	0	0.00	0.007	0.007	0.007	0
1732310820	0.007	-0.0005	-6.67	0.007	0.007	0.007	8000
1732224420	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1732138020	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1732051620	0.0075	0.0035	87.50	0.0075	0.0075	0.0075	4000
1731913200	0.004	0	0.00	0.004	0.004	0.004	0

Pine Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관