Pine Technology Holdings Ltd【PNY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Pine Technology Holdings Ltd (PNY)
Pine Technology Holdings Ltd (PNY) 과거

Pine Technology Holdings Ltd (PNY)

0.0055

-0.001

(-15.38%)

마감 08 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0010001	22.224938332	0.0044999	0.0044999	0.004	50000	0.0044999	DE
4	-0.0015	-21.4285714286	0.007	0.008	0.004	29873	0.0056838	DE
12	0.003	120	0.0025	0.0085	0.002	29600	0.00576387	DE
26	0.002	57.1428571429	0.0035	0.0085	0.002	28719	0.0047922	DE
52	0.003	120	0.0025	0.0085	0.002	30429	0.00464823	DE
156	0.002	57.1428571429	0.0035	0.0085	0.002	29086	0.00462736	DE
260	0.002	57.1428571429	0.0035	0.0085	0.002	29086	0.00462736	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730928360	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1730841960	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1730755560	0.0044999	-0.0005	-10.00	0.0044999	0.0044999	0.0044999	50000
1730492760	0.005	0	0.00	0.005	0.005	0.005	0
1730406360	0.005	0	0.00	0.005	0.005	0.005	0
1730319960	0.005	0	0.00	0.005	0.005	0.005	0
1730233560	0.005	0	0.00	0.005	0.005	0.005	0
1730147160	0.005	0	0.00	0.005	0.005	0.005	0
1729887960	0.005	0	0.00	0.005	0.005	0.005	0
1729801560	0.005	-0.0005	-9.09	0.005	0.005	0.005	1111
1729715160	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729628760	0.0055	-0.002	-26.67	0.008	0.008	0.0055	31000
1729542360	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729283160	0.0075	0	0.00	0.0075	0.0075	0.0075	17000
1729196760	0.0075	0.0030001	66.67	0.0075	0.0075	0.0075	30000
1729110360	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1729023960	0.0044999	-0.0025	-35.71	0.0044999	0.0044999	0.0044999	50000
1728937620	0.007	0.0005	7.69	0.007	0.007	0.007	30000
1728678360	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728591960	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728505560	0.0065	-0.001	-13.33	0.0065	0.0065	0.0065	46160
1728419160	0.0075	-0.001	-11.76	0.0075	0.0075	0.0075	65000
1728332760	0.0085	0.0065	325.00	0.0085	0.0085	0.0085	30000
1728073560	0.002	0	0.00	0.002	0.002	0.002	0
1727987160	0.002	0	0.00	0.002	0.002	0.002	0
1727900760	0.002	0	0.00	0.002	0.002	0.002	0
1727814360	0.002	0	0.00	0.002	0.002	0.002	0
1727727960	0.002	0	0.00	0.002	0.002	0.002	0
1727468760	0.002	0	0.00	0.002	0.002	0.002	0
1727382360	0.002	0	0.00	0.002	0.002	0.002	0
1727295960	0.002	0	0.00	0.002	0.002	0.002	0
1727209560	0.002	0	0.00	0.002	0.002	0.002	0
1727123160	0.002	0	0.00	0.002	0.002	0.002	0
1726863960	0.002	0	0.00	0.002	0.002	0.002	0
1726777560	0.002	0	0.00	0.002	0.002	0.002	0
1726691160	0.002	0	0.00	0.002	0.002	0.002	0
1726604760	0.002	0	0.00	0.002	0.002	0.002	0
1726518360	0.002	0	0.00	0.002	0.002	0.002	0
1726259160	0.002	-0.0025	-55.56	0.002	0.002	0.002	15000
1726172760	0.0044999	0.0019999	80.00	0.0044999	0.0044999	0.0044999	2326
1726086420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1726000020	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1725913620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1725654420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1725568020	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1725481620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1725395220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1725308820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1725049620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1724963220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1724876820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1724790420	0.0025	0	0.00	0.0025	0.0025	0.0025	46307
1724703960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1724444760	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1724358360	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1724271960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1724185560	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	500
1724099160	0.002	0	0.00	0.002	0.002	0.002	0
1723839960	0.002	0	0.00	0.002	0.002	0.002	0
1723753560	0.002	0	0.00	0.002	0.002	0.002	0
1723667160	0.002	0	0.00	0.002	0.002	0.002	0
1723580760	0.002	-0.001	-33.33	0.004	0.004	0.002	102300
1723446000	0.003	0	0.00	0.003	0.003	0.003	0
1723186800	0.003	0	0.00	0.003	0.003	0.003	0
1723100400	0.003	0	0.00	0.003	0.003	0.003	0
1723014000	0.003	0	0.00	0.003	0.003	0.003	0

Pine Technology

Dunedin Income Growth In...

Nouveau Monde Graphite

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관