Mowi ASA【PND】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Mowi ASA (PND)

17.315

0.255

( 1.49% )

업데이트: 19:25:03

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.045	-0.259216589862	17.36	17.434999	16.774999	14369	17.08051619	DE
4	1.66	10.6036410093	15.655	17.829999	15.65	13235	16.91093149	DE
12	1.9	12.3256568278	15.415	17.829999	15.29	12203	16.34466064	DE
26	0.865	5.25835866261	16.45	17.829999	14.5	13226	15.86715495	DE
52	1.01	6.19441888991	16.305	18.29	14.5	12884	16.27514459	DE
156	0.825001	5.00303850837	16.489999	18.29	14.5	12406	16.24862383	DE
260	0.825001	5.00303850837	16.489999	18.29	14.5	12406	16.24862383	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	17.01	-0.13	-0.76	16.875	17.325	16.875	16982
1732915620	17.14	-0.05	-0.29	17.165	17.285	17	9907
1732829220	17.19	0.09	0.53	17.235	17.364999	17.18	9721
1732742820	17.1	0.08	0.44	17.2	17.329999	17.005	19999
1732656420	17.024999	-0.32	-1.84	17.36	17.434999	16.774999	15234
1732570020	17.345	-0.04	-0.20	17.309999	17.829999	17.309999	25861
1732310820	17.38	0.37	2.18	17.355	17.649999	17.204999	14185
1732224420	17.01	-0.36	-2.07	17.325	17.325	16.96	13048
1732138020	17.37	0.35	2.03	17.024999	17.48	17	16242
1732051620	17.024999	0.29	1.73	16.809999	17.12	16.8	20620
1731965220	16.735	0.12	0.72	16.59	17.045	16.415	26386
1731705960	16.614999	0.2	1.22	16.23	16.885	16.23	6475
1731619560	16.415	-0.06	-0.36	16.399999	16.57	16.26	5257
1731533160	16.475	0.02	0.09	16.485	16.695	16.475	2401
1731446820	16.46	0.04	0.21	16.45	16.629999	16.395	5865
1731360420	16.425	0.02	0.12	16.495	16.7	16.3	12625
1731101220	16.405	-0.1	-0.61	16.585	16.75	16.364999	7483
1731014760	16.504999	0	0.00	16.605	16.835	16.335	12554
1730928360	16.504999	0.63	4.00	16.1	16.79	15.8	18169
1730841960	15.87	0.24	1.54	15.655	16	15.65	5682
1730755560	15.63	-0.16	-1.01	15.98	15.985	15.6	6578
1730496360	15.79	0.11	0.70	15.635	15.95	15.555	2584
1730409960	15.68	-0.44	-2.73	16.1	16.165	15.505	10762
1730323560	16.12	-0.21	-1.26	16.1	16.355	16.094999	4211
1730237160	16.325	-0.28	-1.66	16.675	16.739999	16.16	4730
1730150760	16.6	0.05	0.33	16.475	16.829999	16.42	6187
1729888020	16.545	0.17	1.04	16.45	16.67	16.45	2140
1729801560	16.375	0.09	0.58	16.44	16.75	16.375	7531
1729715160	16.28	-0.11	-0.64	16.21	16.55	16.21	4220
1729628760	16.385	-0.12	-0.70	16.51	16.704999	16.305	22082
1729542360	16.5	-0.04	-0.24	16.3	16.704999	16.1	14718
1729283160	16.54	-0.34	-1.99	16.704999	17	16.54	13771
1729196760	16.875	0.2	1.17	16.579999	16.965	16.579999	10615
1729110360	16.68	0.25	1.55	16.665	16.695	16.454999	10910
1729023960	16.425	-0.09	-0.54	16.445	16.73	16.149999	14012
1728937620	16.515	0.06	0.36	16.355	16.62	16.35	11637
1728678360	16.454999	-0.05	-0.27	16.565	16.645	16.315	9744
1728591960	16.5	0.4	2.48	16.32	16.6	16.32	24855
1728505560	16.1	0.1	0.63	15.905	16.21	15.905	4856
1728419160	16	-0.11	-0.71	16.145	16.2	15.905	8001
1728332760	16.114999	-0.02	-0.09	16.07	16.28	16.04	21946
1728073560	16.129999	0.06	0.37	16.105	16.35	16.105	6103
1727987220	16.07	0.12	0.75	16.16	16.184999	15.92	3244
1727900820	15.95	-0.13	-0.81	16.055	16.225	15.94	6210
1727814420	16.079999	0.13	0.85	16.135	16.399999	15.945	20982
1727728020	15.945	0.11	0.66	15.75	16.105	15.715	14116
1727468760	15.84	0.11	0.70	15.615	16.059999	15.615	19077
1727382360	15.73	0.18	1.13	15.58	16.149999	15.58	17153
1727295960	15.555	-0.31	-1.95	15.66	15.85	15.29	8199
1727209560	15.865	-0.05	-0.28	16	16	15.655	7122
1727123160	15.91	0.18	1.11	15.995	16.04	15.745	7707
1726864020	15.735	-0.03	-0.16	15.555	15.96	15.505	9373
1726777560	15.76	0	0.00	15.71	15.9	15.495	8194
1726691220	15.76	-0.01	-0.06	15.755	15.76	15.585	3559
1726604760	15.77	0.04	0.25	15.88	15.97	15.655	13357
1726518420	15.73	0.03	0.16	15.735	16.024999	15.555	28154
1726259160	15.705	0.23	1.45	15.49	15.95	15.49	16705
1726172760	15.48	-0.1	-0.61	15.5	15.65	15.48	10841
1726086360	15.575	0.13	0.84	15.38	15.71	15.325	10099
1725999960	15.445	-0.04	-0.23	15.415	15.75	15.31	41220
1725913620	15.48	0.31	2.04	15.2	15.85	15.18	212131
1725654360	15.17	-0.42	-2.66	15.395	15.43	15.03	5257
1725567960	15.585	0	0.00	15.44	15.68	15.285	3118
1725481560	15.585	0.35	2.26	15.275	15.585	15.265	4223
1725395160	15.24	-0.39	-2.46	15.64	15.64	15.07	8686

Austco Healthcare

Smart Marine Systems

Stademos Hotels

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관