PENN Entertainment Inc【PN1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
PENN Entertainment Inc (PN1)
PENN Entertainment Inc (PN1) 과거

PENN Entertainment Inc (PN1)

19.09

0.00

( 0.00% )

업데이트: 18:51:27

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.518	-2.64177886577	19.608	19.771999	18.602	640	19.43905863	DE
4	1.29	7.24719101124	17.8	19.771999	17.732	375	19.18818147	DE
12	0.176	0.930527651475	18.914	21.38	17.5	319	19.39412705	DE
26	1.714	9.86418047882	17.376	21.38	15.43	198	18.81801091	DE
52	-2.219999	-10.4176400947	21.309999	22	13.27	458	17.06570512	DE
156	-3.075	-13.8732235506	22.165	24.385	13.27	445	18.31610079	DE
260	-3.075	-13.8732235506	22.165	24.385	13.27	445	18.31610079	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	19.382	-0.26	-1.34	19.568	19.568	18.602	1463
1737149220	19.646	-0.13	-0.64	19.664	19.664	19.546	869
1737062820	19.771999	0.86	4.54	19.771999	19.771999	19.771999	26
1736976420	18.914	0	0.00	18.914	18.914	18.914	0
1736890020	18.914	0.25	1.32	19.608	19.608	18.914	200
1736803620	18.668	0	0.00	18.668	18.668	18.668	0
1736544420	18.668	0.27	1.46	18.668	18.668	18.668	432
1736458020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1736371620	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1736285220	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1736198820	18.399999	-0.54	-2.86	18.399999	18.399999	18.399999	47
1735939620	18.942	0	0.00	18.942	18.942	18.942	0
1735853220	18.942	1.21	6.82	18.942	18.942	18.942	59
1735594020	17.732	-0.15	-0.84	17.998	17.998	17.732	33
1735334820	17.882	-0.16	-0.91	17.8	18	17.8	243
1734989220	18.046	0.13	0.74	17.764	18.046	17.764	11
1734730020	17.914	-0.66	-3.57	17.914	17.914	17.914	28
1734643620	18.578	0	0.00	18.578	18.578	18.578	0
1734557220	18.578	-0.38	-1.98	18.626	18.826	18.578	771
1734470820	18.954	0	0.00	18.954	18.954	18.954	0
1734384420	18.954	-1.57	-7.63	19.232	19.232	18.954	694
1734125220	20.52	0.82	4.15	19.774	20.52	19.774	697
1734038820	19.702	0	0.00	19.702	19.702	19.702	0
1733952420	19.702	0	0.00	19.702	19.702	19.702	0
1733866020	19.702	0	0.00	19.702	19.702	19.702	0
1733779620	19.702	-0.8	-3.89	19.702	19.702	19.702	5
1733520420	20.5	0	0.00	20.5	20.5	20.5	0
1733434020	20.5	-0.88	-4.12	20.5	20.5	20.5	90
1733347620	21.38	0	0.00	21.38	21.38	21.38	0
1733261220	21.38	0.48	2.32	21.38	21.38	21.38	120
1733174820	20.895	0.64	3.16	20.415	20.895	20.415	265
1732915620	20.255	-0.04	-0.20	20.255	20.255	20.255	50
1732829220	20.295	0	0.00	20.295	20.295	20.295	0
1732742820	20.295	0.11	0.52	20.295	20.295	20.295	400
1732656420	20.19	0	0.00	20.19	20.19	20.19	0
1732570020	20.19	1.19	6.26	19.982	20.36	19.982	1118
1732310820	19	0	0.00	19	19	19	0
1732224420	19	0	0.00	19	19	19	0
1732138020	19	0	0.00	19	19	19	0
1732051620	19	-0.52	-2.66	19	19	19	379
1731965160	19.52	0	0.00	19.52	19.52	19.52	0
1731705960	19.52	-0.47	-2.35	19.52	19.52	19.52	6
1731619620	19.989999	0	0.00	19.989999	19.989999	19.989999	0
1731533220	19.989999	0	0.00	19.989999	19.989999	19.989999	0
1731446820	19.989999	0.51	2.61	19.989999	19.989999	19.989999	60
1731360420	19.482	0.37	1.93	19.384	19.482	19.384	368
1731101220	19.114	1.09	6.02	18.94	19.114	18.94	300
1731014760	18.027999	0	0.00	18.027999	18.027999	18.027999	0
1730928360	18.027999	0.31	1.74	17.662	18.027999	17.5	407
1730841960	17.72	0	0.00	17.72	17.72	17.72	0
1730755560	17.72	-1.53	-7.94	17.72	17.72	17.72	224
1730496360	19.248	0	0.00	19.248	19.248	19.248	0
1730409960	19.248	0	0.00	19.248	19.248	19.248	0
1730323560	19.248	0.33	1.77	19.248	19.248	19.248	200
1730237160	18.914	0.39	2.08	18.914	18.914	18.914	10
1730150760	18.527999	0.63	3.51	18.527999	18.527999	18.527999	38
1729888020	17.899999	0.32	1.81	17.899999	17.899999	17.899999	15
1729801560	17.582	0	0.00	17.582	17.582	17.582	0
1729715160	17.582	0.58	3.42	17.582	17.582	17.582	1
1729628760	17	0	0.00	17	17	17	0
1729542360	17	-0.03	-0.18	17	17	17	50

PENN Entertainment

Nevada Canyon Gold (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관