PENN Entertainment Inc【PN1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
PENN Entertainment Inc (PN1)
PENN Entertainment Inc (PN1) 과거

PENN Entertainment Inc (PN1)

20.415

0.02

( 0.10% )

업데이트: 21:04:41

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	20.255	-0.04	-0.20	20.255	20.255	20.255	50
1732829220	20.295	0	0.00	20.295	20.295	20.295	0
1732742820	20.295	0.11	0.52	20.295	20.295	20.295	400
1732656420	20.19	0	0.00	20.19	20.19	20.19	0
1732570020	20.19	1.19	6.26	19.982	20.36	19.982	1118
1732310820	19	0	0.00	19	19	19	0
1732224420	19	0	0.00	19	19	19	0
1732138020	19	0	0.00	19	19	19	0
1732051620	19	-0.52	-2.66	19	19	19	379
1731965160	19.52	0	0.00	19.52	19.52	19.52	0
1731705960	19.52	-0.47	-2.35	19.52	19.52	19.52	6
1731619620	19.989999	0	0.00	19.989999	19.989999	19.989999	0
1731533220	19.989999	0	0.00	19.989999	19.989999	19.989999	0
1731446820	19.989999	0.51	2.61	19.989999	19.989999	19.989999	60
1731360420	19.482	0.37	1.93	19.384	19.482	19.384	368
1731101220	19.114	1.09	6.02	18.94	19.114	18.94	300
1731014760	18.027999	0	0.00	18.027999	18.027999	18.027999	0
1730928360	18.027999	0.31	1.74	17.662	18.027999	17.5	407
1730841960	17.72	0	0.00	17.72	17.72	17.72	0
1730755560	17.72	-1.53	-7.94	17.72	17.72	17.72	224
1730496360	19.248	0	0.00	19.248	19.248	19.248	0
1730409960	19.248	0	0.00	19.248	19.248	19.248	0
1730323560	19.248	0.33	1.77	19.248	19.248	19.248	200
1730237160	18.914	0.39	2.08	18.914	18.914	18.914	10
1730150760	18.527999	0.63	3.51	18.527999	18.527999	18.527999	38
1729888020	17.899999	0.32	1.81	17.899999	17.899999	17.899999	15
1729801560	17.582	0	0.00	17.582	17.582	17.582	0
1729715160	17.582	0.58	3.42	17.582	17.582	17.582	1
1729628760	17	0	0.00	17	17	17	0
1729542360	17	-0.03	-0.18	17	17	17	50
1729283160	17.03	0	0.00	17.03	17.03	17.03	0
1729196760	17.03	0	0.00	17.03	17.03	17.03	0
1729110360	17.03	0.18	1.08	17.03	17.03	17.03	114
1729024020	16.848	0	0.00	16.848	16.848	16.848	0
1728937620	16.848	-0.18	-1.05	16.848	16.848	16.848	6
1728678360	17.026	0	0.00	17.026	17.026	17.026	0
1728591960	17.026	0	0.00	17.026	17.026	17.026	0
1728505560	17.026	-0.02	-0.13	16.712	17.026	16.712	73
1728419160	17.047999	0	0.00	17.047999	17.047999	17.047999	0
1728332760	17.047999	0	0.00	17.047999	17.047999	17.047999	0
1728073560	17.047999	0.32	1.89	17.047999	17.047999	17.047999	80
1727987220	16.732	0	0.00	16.732	16.732	16.732	0
1727900820	16.732	0	0.00	16.732	16.732	16.732	0
1727814420	16.732	-0.34	-1.97	16.732	16.732	16.732	480
1727727960	17.068	0	0.00	17.068	17.068	17.068	0
1727468760	17.068	0	0.00	17.068	17.068	17.068	0
1727382360	17.068	0	0.00	17.068	17.068	17.068	0
1727295960	17.068	-0.35	-2.03	17.068	17.068	17.068	105
1727209560	17.422	-0.33	-1.85	17.418	17.422	17.418	3
1727123160	17.75	-0.15	-0.82	18.174	18.174	17.75	6
1726863960	17.896	0	0.00	17.896	17.896	17.896	0
1726777560	17.896	0.87	5.09	17.896	17.896	17.896	50
1726691160	17.03	0	0.00	17.03	17.03	17.03	0
1726604760	17.03	0	0.00	17.03	17.03	17.03	0
1726518360	17.03	0	0.00	17.03	17.03	17.03	0
1726259160	17.03	0	0.00	17.03	17.03	17.03	0
1726172760	17.03	0	0.00	17.03	17.03	17.03	0
1726086360	17.03	0	0.00	17.03	17.03	17.03	0
1725999960	17.03	0	0.00	17.03	17.03	17.03	0
1725913560	17.03	0	0.00	17.03	17.03	17.03	0
1725654360	17.03	0.51	3.07	17.03	17.03	17.03	16
1725567960	16.521999	0	0.00	16.521999	16.521999	16.521999	0
1725481560	16.521999	-0.37	-2.18	16.521999	16.521999	16.521999	193
1725395160	16.89	0	0.00	16.89	16.89	16.89	0
1725308760	16.89	0	0.00	16.89	16.89	16.89	0

PENN Entertainment

Ramsay Generale De Sante

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관