Pharmamar SA【PMRA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Pharmamar SA (PMRA)
Pharmamar SA (PMRA) 과거

Pharmamar SA (PMRA)

78.00

0.00

( 0.00% )

업데이트: 19:53:36

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	2.95	3.93071285809	75.05	83.55	72.25	131	74.53946505	DE
12	35.5	83.5294117647	42.5	83.55	42.22	137	67.71869352	DE
26	39.4	102.07253886	38.6	83.55	32.54	117	59.6182292	DE
52	39.4	102.07253886	38.6	83.55	26.48	107	49.42761845	DE
156	43.22	124.266820012	34.78	83.55	26.48	108	47.68972239	DE
260	43.22	124.266820012	34.78	83.55	26.48	108	47.68972239	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	75.45	0	0.00	75.45	75.45	75.45	0
1732829220	75.45	0	0.00	75.45	75.45	75.45	0
1732742820	75.45	0	0.00	75.45	75.45	75.45	0
1732656420	75.45	0	0.00	75.45	75.45	75.45	0
1732570020	75.45	0	0.00	75.45	75.45	75.45	0
1732310820	75.45	0	0.00	75.45	75.45	75.45	0
1732224420	75.45	0	0.00	75.45	75.45	75.45	0
1732138020	75.45	2.55	3.50	75.45	75.45	75.45	30
1732051620	72.9	-0.5	-0.68	72.25	72.9	72.25	452
1731965220	73.4	-1.65	-2.20	73.4	73.4	73.4	247
1731705960	75.05	0.2	0.27	75.05	75.05	75.05	150
1731619560	74.849999	-3.85	-4.89	77	77	74.849999	322
1731533160	78.7	-0.75	-0.94	80.05	80.05	78.55	62
1731446820	79.45	-1.15	-1.43	79.45	79.45	79.45	20
1731360420	80.599999	3.5	4.54	78	83.55	78	60
1731101220	77.099999	1.85	2.46	76.65	77.099999	76.65	23
1731014760	75.25	0.6	0.80	75.55	75.55	75.25	25
1730928360	74.65	-0.05	-0.07	74.599999	74.65	74.599999	135
1730841960	74.7	2.95	4.11	75.05	75.05	74.7	45
1730755560	71.75	0	0.00	71.75	71.75	71.75	0
1730496360	71.75	0.2	0.28	71.75	71.75	71.75	13
1730409960	71.55	-4.05	-5.36	72.05	72.05	71.55	75
1730323560	75.599999	0.65	0.87	75	76.4	75	692
1730237160	74.95	0.45	0.60	74.95	74.95	74.95	306
1730150760	74.5	0.15	0.20	74.099999	74.5	74.099999	148
1729888020	74.349999	0.6	0.81	74.349999	74.349999	74.349999	43
1729801560	73.75	2.45	3.44	73.5	73.75	72.5	121
1729715160	71.3	-0.5	-0.70	71.3	71.3	71.3	6
1729628760	71.8	2.1	3.01	70.8	71.8	70.8	47
1729542360	69.7	-1.1	-1.55	69.099999	69.7	69.099999	65
1729283160	70.8	2.3	3.36	68.45	70.8	66.25	320
1729196760	68.5	0.25	0.37	67.5	69.2	64.5	258
1729110360	68.25	3.55	5.49	64.7	69.849999	63.05	148
1729023960	64.7	14.7	29.40	61.55	65.7	60.2	266
1728937620	50	1.24	2.54	50	50	50	20
1728678360	48.76	-0.38	-0.77	48.76	48.76	48.76	50
1728591960	49.14	0	0.00	49.14	49.14	49.14	0
1728505560	49.14	2.8	6.04	49.14	49.14	49.14	41
1728419160	46.34	-0.9	-1.91	46.34	46.34	46.34	215
1728332760	47.24	0	0.00	47.24	47.24	47.24	0
1728073560	47.24	-1.2	-2.48	47.24	47.24	47.24	50
1727987220	48.44	0	0.00	48.44	48.44	48.44	0
1727900820	48.44	0	0.00	48.44	48.44	48.44	0
1727814420	48.44	-2.06	-4.08	49.8	49.8	48.44	158
1727728020	50.5	1.34	2.73	49.92	51	49.92	550
1727468760	49.16	1.3	2.72	49.16	49.16	49.16	10
1727382420	47.86	0	0.00	47.86	47.86	47.86	0
1727296020	47.86	0	0.00	47.86	47.86	47.86	0
1727209620	47.86	0	0.00	47.86	47.86	47.86	0
1727123220	47.86	0	0.00	47.86	47.86	47.86	0
1726864020	47.86	5.12	11.98	47.86	47.86	47.86	11
1726777560	42.74	0	0.00	42.74	42.74	42.74	0
1726691160	42.74	0	0.00	42.74	42.74	42.74	0
1726604760	42.74	0.52	1.23	42.74	42.74	42.74	2
1726518360	42.22	0	0.00	42.22	42.22	42.22	0
1726259160	42.22	-0.28	-0.66	42.22	42.22	42.22	30
1726172760	42.5	0	0.00	42.5	42.5	42.5	0
1726086360	42.5	1	2.41	42.5	42.5	42.5	5
1725999960	41.5	0	0.00	41.5	41.5	41.5	0
1725913560	41.5	0	0.00	41.5	41.5	41.5	0
1725654360	41.5	0	0.00	41.5	41.5	41.5	0
1725567960	41.5	0.3	0.73	41.479999	41.5	41.479999	42
1725481560	41.2	0	0.00	41.2	41.2	41.2	0
1725395160	41.2	0	0.00	41.2	41.2	41.2	0
1725308760	41.2	0.74	1.83	41.2	41.2	41.2	40

Twenty First Century Fox A

Mitsubishi Motors

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관