Premier Inc【PM8】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Premier Inc (PM8)

21.80

0.00

( 0.00% )

업데이트: 15:32:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	2.900001	15.3439214468	18.899999	21.8	18.899999	338	20.17423109	DE
12	3.3	17.8378378378	18.5	21.8	18.3	221	20.10169915	DE
26	4.3	24.5714285714	17.5	21.8	16.8	156	19.70488761	DE
52	4.3	24.5714285714	17.5	21.8	16.8	156	19.70488761	DE
156	4.3	24.5714285714	17.5	21.8	16.8	156	19.70488761	DE
260	4.3	24.5714285714	17.5	21.8	16.8	156	19.70488761	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	21.2	0	0.00	21.2	21.2	21.2	0
1732829220	21.2	0	0.00	21.2	21.2	21.2	0
1732742820	21.2	0	0.00	21.2	21.2	21.2	0
1732656420	21.2	0	0.00	21.2	21.2	21.2	0
1732570020	21.2	0	0.00	21.2	21.2	21.2	0
1732310820	21.2	0	0.00	21.2	21.2	21.2	0
1732224420	21.2	0	0.00	21.2	21.2	21.2	0
1732138020	21.2	0	0.00	21.2	21.2	21.2	0
1732051620	21.2	0	0.00	21.2	21.2	21.2	0
1731965220	21.2	-0.6	-2.75	21.2	21.2	21.2	50
1731705960	21.8	0	0.00	21.8	21.8	21.8	0
1731619560	21.8	1.4	6.86	21.8	21.8	21.8	40
1731533220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731446820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731360420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1731101220	20.399999	-1	-4.67	21.2	21.2	20.399999	1000
1731014760	21.399999	1.8	9.18	21.399999	21.399999	21.399999	2
1730928360	19.6	0	0.00	19.6	19.6	19.6	0
1730841960	19.6	1.1	5.95	18.899999	19.6	18.899999	600
1730751960	18.5	0	0.00	18.5	18.5	18.5	0
1730492760	18.5	0	0.00	18.5	18.5	18.5	0
1730406360	18.5	0	0.00	18.5	18.5	18.5	0
1730319960	18.5	0	0.00	18.5	18.5	18.5	0
1730233560	18.5	0	0.00	18.5	18.5	18.5	0
1730147160	18.5	0	0.00	18.5	18.5	18.5	0
1729887960	18.5	0	0.00	18.5	18.5	18.5	0
1729801560	18.5	0.2	1.09	18.5	18.5	18.5	2
1729715160	18.3	0	0.00	18.3	18.3	18.3	0
1729628760	18.3	0	0.00	18.3	18.3	18.3	0
1729542360	18.3	0	0.00	18.3	18.3	18.3	0
1729283160	18.3	0	0.00	18.3	18.3	18.3	0
1729196760	18.3	0	0.00	18.3	18.3	18.3	0
1729110360	18.3	0	0.00	18.3	18.3	18.3	0
1729023960	18.3	0	0.00	18.3	18.3	18.3	0
1728937560	18.3	0	0.00	18.3	18.3	18.3	0
1728678360	18.3	0	0.00	18.3	18.3	18.3	0
1728591960	18.3	0	0.00	18.3	18.3	18.3	0
1728505560	18.3	0	0.00	18.3	18.3	18.3	0
1728419160	18.3	0	0.00	18.3	18.3	18.3	0
1728332760	18.3	0	0.00	18.3	18.3	18.3	0
1728073560	18.3	0	0.00	18.3	18.3	18.3	0
1727987160	18.3	0	0.00	18.3	18.3	18.3	0
1727900760	18.3	0	0.00	18.3	18.3	18.3	0
1727814360	18.3	0	0.00	18.3	18.3	18.3	0
1727727960	18.3	0	0.00	18.3	18.3	18.3	0
1727468760	18.3	0	0.00	18.3	18.3	18.3	0
1727382360	18.3	0	0.00	18.3	18.3	18.3	0
1727295960	18.3	0	0.00	18.3	18.3	18.3	0
1727209560	18.3	0	0.00	18.3	18.3	18.3	0
1727123160	18.3	0	0.00	18.3	18.3	18.3	0
1726863960	18.3	0	0.00	18.3	18.3	18.3	0
1726777560	18.3	-0.2	-1.08	18.3	18.3	18.3	29
1726691220	18.5	0	0.00	18.5	18.5	18.5	0
1726604820	18.5	0	0.00	18.5	18.5	18.5	0
1726518420	18.5	0.6	3.35	18.5	18.5	18.5	42
1726210800	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1726124400	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1726038000	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1725951600	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1725865200	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1725606000	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1725519600	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1725433200	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1725346800	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1725260400	17.899999	0	0.00	17.899999	17.899999	17.899999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관