Prudential Financial【PLL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Prudential Financial (PLL)
Prudential Financial (PLL) 과거

Prudential Financial (PLL)

108.70

-0.40

(-0.37%)

마감 23 9월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.85	3.6719122556	104.85	108.85	104.85	154	105.56353323	DE
4	4.6	4.41882804995	104.1	109.7	101.8	118	105.6767374	DE
12	-0.75	-0.685244403837	109.45	117.75	95.46	159	107.42808981	DE
26	4.25	4.06893250359	104.45	117.75	95.46	161	105.83904935	DE
52	16.5	17.8958785249	92.2	117.75	83.459999	150	100.46654836	DE
156	22.6	26.2485481998	86.1	117.75	71.56	106	96.85822929	DE
260	42.7	64.696969697	66	117.75	64	94	95.52811693	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726864020	108.55	0.15	0.14	108.85	108.85	108.55	100
1726777560	108.4	2.3	2.17	108.4	108.4	108.4	34
1726691160	106.1	0	0.00	106.1	106.1	106.1	0
1726604760	106.1	0.6	0.57	105.65	106.1	105.65	11
1726518420	105.5	0.4	0.38	105.5	106.05	105	407
1726259160	105.1	1.45	1.40	104.85	105.1	104.85	165
1726172760	103.65	1.85	1.82	103.4	103.65	103.4	252
1726086360	101.8	-1.85	-1.78	101.8	101.8	101.8	55
1725999960	103.65	1.05	1.02	103.75	103.75	103.65	161
1725913620	102.6	-2.35	-2.24	103.15	103.45	102.6	130
1725654360	104.95	-4.05	-3.72	104.95	104.95	104.95	25
1725567960	109	0	0.00	109	109	109	0
1725481560	109	-0.1	-0.09	107.65	109	107.2	303
1725395160	109.1	-0.6	-0.55	109.2	109.2	108.5	129
1725308760	109.7	2.8	2.62	109.55	109.7	109.55	5
1725049560	106.9	0	0.00	106.9	106.9	106.9	0
1724963160	106.9	0.95	0.90	107.95	108	106.9	71
1724876820	105.95	0	0.00	105.95	105.95	105.95	0
1724790420	105.95	0.4	0.38	105.4	105.95	105.4	51
1724704020	105.55	1.45	1.39	105.3	105.55	105.1	72
1724444820	104.1	1.15	1.12	104.1	104.2	104.1	14
1724358420	102.95	1.35	1.33	102.9	102.95	102.9	58
1724271960	101.6	-0.55	-0.54	101.75	101.75	101.55	259
1724185560	102.15	-2.3	-2.20	103.65	103.65	102.15	354
1724099220	104.45	0.85	0.82	104.25	104.6	103.7	99
1723840020	103.6	0	0.00	103.6	103.6	103.6	10
1723753620	103.6	2.55	2.52	101.75	103.6	101.75	101
1723667160	101.05	1.65	1.66	100.25	101.05	100.25	56
1723580760	99.4	0	0.00	99.5	99.5	99.3	195
1723494360	99.4	-0.06	-0.06	100.55	100.6	99.4	36
1723235220	99.46	0	0.00	99.46	99.46	99.46	0
1723148820	99.46	1.46	1.49	96.98	99.46	96.98	8
1723062360	98	-0.94	-0.95	98.78	100.7	98	193
1722975960	98.94	2.2	2.27	97.76	98.94	97.36	347
1722889620	96.74	-3.26	-3.26	99.9	99.9	95.46	300
1722630360	100	-14.95	-13.01	111.95	111.95	100	479
1722544020	114.95	-1.95	-1.67	116.3	117.75	114.95	585
1722457560	116.9	2.55	2.23	116.75	117.75	116.75	137
1722371160	114.35	0	0.00	114.35	114.35	114.35	0
1722284760	114.35	0.05	0.04	114.35	114.35	114.35	10
1722025620	114.3	0.1	0.09	114.3	114.3	114.3	85
1721939160	114.2	0.1	0.09	113.55	115.2	113.55	536
1721852820	114.1	-0.65	-0.57	114.1	114.1	114.1	1
1721766420	114.75	0.65	0.57	114.6	115.15	114.5	192
1721679960	114.1	0.45	0.40	114.1	114.1	114.1	5
1721420760	113.65	-3.35	-2.86	114.55	114.55	113.65	18
1721334360	117	0.55	0.47	117	117	117	8
1721248020	116.45	1.45	1.26	116.3	117.4	116.05	402
1721161560	115	0.1	0.09	115	115	115	1
1721075160	114.9	2.9	2.59	113.8	115.1	113.75	354
1720815960	112	0	0.00	112	112	112	0
1720729560	112	1.95	1.77	112	112	112	150
1720643220	110.05	2.1	1.95	109.95	110.05	109.95	85
1720556760	107.95	-0.6	-0.55	107.85	107.95	107.85	11
1720470360	108.55	1.05	0.98	107.4	109.2	107.4	71
1720211220	107.5	-2.15	-1.96	109.8	109.8	107.5	151
1720124820	109.65	-0.7	-0.63	109.65	109.65	109.65	11
1720038420	110.35	0.75	0.68	110.6	110.6	110.35	147
1719952020	109.6	0.5	0.46	108.95	109.6	108.95	341
1719865620	109.1	-0.2	-0.18	109	110.2	109	52
1719606420	109.3	-0.9	-0.82	109.45	109.5	109.3	685
1719520020	110.2	-0.7	-0.63	110.2	110.2	110.2	4
1719433560	110.9	0	0.00	110.9	110.9	110.9	0
1719347160	110.9	-0.5	-0.45	110.9	110.9	110.9	1
1719260820	111.4	1.4	1.27	110.25	111.4	109.75	11

Prudential Financial

Profile Utility Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관