Hot Features
프리미엄
Polaris Inc (PL6)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -0.946564885496 | 65.5 | 70 | 65 | 104 | 65.75 | DE |
| 4 | 0.88 | 1.375 | 64 | 70 | 61.5 | 111 | 64.60010565 | DE |
| 12 | -9.12 | -12.3243243243 | 74 | 76.5 | 61.5 | 92 | 66.93284007 | DE |
| 26 | -11.12 | -14.6315789474 | 76 | 79.5 | 61.5 | 83 | 69.315695 | DE |
| 52 | -17.62 | -21.3575757576 | 82.5 | 92.5 | 61.5 | 74 | 74.68300432 | DE |
| 156 | -39.12 | -37.6153846154 | 104 | 107 | 61.5 | 65 | 75.9120679 | DE |
| 260 | -39.12 | -37.6153846154 | 104 | 107 | 61.5 | 65 | 75.9120679 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 65.5 | 0 | 0.00 | 65.5 | 66 | 65.5 | 207 |
| 1732829220 | 65.5 | 0.5 | 0.77 | 65.5 | 65.5 | 65.5 | 20 |
| 1732742820 | 65 | -0.5 | -0.76 | 65 | 65 | 65 | 200 |
| 1732656420 | 65.5 | -4.5 | -6.43 | 65.5 | 65.5 | 65.5 | 40 |
| 1732570020 | 70 | 8 | 12.90 | 65.5 | 70 | 65.5 | 51 |
| 1732310820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1732224420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1732138020 | 62 | -0.5 | -0.80 | 62 | 63.5 | 61.5 | 56 |
| 1732051620 | 62.5 | -1 | -1.57 | 63 | 63 | 62.5 | 75 |
| 1731965220 | 63.5 | -0.5 | -0.78 | 64 | 64 | 63.5 | 180 |
| 1731705960 | 64 | -0.5 | -0.78 | 64 | 64 | 64 | 12 |
| 1731619560 | 64.5 | 2 | 3.20 | 64.5 | 64.5 | 64.5 | 20 |
| 1731533160 | 62.5 | -1.5 | -2.34 | 62.5 | 62.5 | 62.5 | 120 |
| 1731446820 | 64 | -0.5 | -0.78 | 64 | 64 | 64 | 200 |
| 1731360420 | 64.5 | 0.5 | 0.78 | 64.5 | 66 | 64.5 | 183 |
| 1731101220 | 64 | -1.5 | -2.29 | 64.5 | 64.5 | 64 | 78 |
| 1731014760 | 65.5 | 0.5 | 0.77 | 66 | 67 | 65.5 | 345 |
| 1730928360 | 65 | 1 | 1.56 | 69 | 69.5 | 65 | 105 |
| 1730841960 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1730755560 | 64 | -1 | -1.54 | 64 | 64 | 64 | 1 |
| 1730496360 | 65 | 0 | 0.00 | 65 | 65 | 65 | 5 |
| 1730409960 | 65 | -2 | -2.99 | 65 | 65 | 65 | 20 |
| 1730323560 | 67 | -1.5 | -2.19 | 68 | 68 | 67 | 24 |
| 1730237160 | 68.5 | 0 | 0.00 | 68.5 | 69 | 68.5 | 748 |
| 1730150760 | 68.5 | 2 | 3.01 | 68.5 | 68.5 | 68.5 | 20 |
| 1729888020 | 66.5 | 1.5 | 2.31 | 66.5 | 66.5 | 66.5 | 18 |
| 1729801560 | 65 | 0 | 0.00 | 64 | 65.5 | 64 | 122 |
| 1729715160 | 65 | -2 | -2.99 | 67.5 | 68 | 65 | 107 |
| 1729628760 | 67 | -9 | -11.84 | 73 | 73 | 67 | 132 |
| 1729542360 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1729283160 | 76 | -0.5 | -0.65 | 76 | 76 | 76 | 85 |
| 1729196760 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1729110360 | 76.5 | 1 | 1.32 | 74 | 76.5 | 74 | 17 |
| 1729023960 | 75.5 | 1.5 | 2.03 | 75.5 | 75.5 | 75.5 | 74 |
| 1728937620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 1 |
| 1728678360 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1728591960 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1728505560 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1728419160 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1728332760 | 74 | -1 | -1.33 | 74 | 74 | 74 | 6 |
| 1728073620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727987220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727900820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727814420 | 75 | -0.5 | -0.66 | 75 | 75 | 75 | 47 |
| 1727728020 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 3 |
| 1727468760 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 80 |
| 1727382360 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1727295960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1727209560 | 75.5 | 0 | 0.00 | 75 | 75.5 | 75 | 78 |
| 1727123220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1726864020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1726777620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1726691220 | 75.5 | 0 | 0.00 | 76.5 | 76.5 | 75.5 | 24 |
| 1726604760 | 75.5 | 1.5 | 2.03 | 74.5 | 75.5 | 74.5 | 6 |
| 1726518420 | 74 | 1.5 | 2.07 | 74 | 74 | 74 | 4 |
| 1726259160 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1726172760 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1726086360 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1725999960 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1725913560 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1725654360 | 72.5 | -4.5 | -5.84 | 71.5 | 72.5 | 70.5 | 405 |
| 1725567960 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1725481560 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1725395160 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1725308760 | 77 | 1 | 1.32 | 77 | 77 | 77 | 1 |
