Packaging Corp Of America【PKA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Packaging Corp Of America (PKA)
Packaging Corp Of America (PKA) 과거

Packaging Corp Of America (PKA)

234.70

0.90

(0.38%)

마감 29 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742820	232.1	-2	-0.85	238.4	239.4	232.1	87
1732656420	234.1	-1.2	-0.51	234.1	234.1	234.1	1
1732570020	235.3	0.2	0.09	238.9	238.9	235.3	144
1732310820	235.1	1.2	0.51	235	235.1	235	13
1732224420	233.9	2.8	1.21	229.8	233.9	229.6	61
1732138020	231.1	6.3	2.80	228	231.1	228	46
1732051620	224.8	1	0.45	225.9	225.9	224.8	33
1731965220	223.8	-1.4	-0.62	221.4	223.8	221.4	3
1731705960	225.2	1.4	0.63	223.3	225.2	223.3	7
1731619560	223.8	-1.2	-0.53	224.1	224.8	223.8	18
1731533160	225	-0.5	-0.22	225.5	225.5	225	76
1731446820	225.5	-3.2	-1.40	225.4	225.5	225	261
1731360420	228.7	4.5	2.01	224	228.7	224	50
1731101220	224.2	2	0.90	223.9	224.2	223.7	37
1731014760	222.2	-1.1	-0.49	226.5	226.6	222.2	53
1730928360	223.3	11.6	5.48	232.7	232.7	223.3	28
1730841960	211.7	0	0.00	211.7	211.7	211.7	0
1730755560	211.7	-0.5	-0.24	209.4	212.8	209.4	73
1730496360	212.2	1.3	0.62	213.1	213.1	211.5	10
1730409960	210.9	0.1	0.05	207.8	211.2	207.8	31
1730323560	210.8	0.7	0.33	211.9	211.9	209.6	15
1730237160	210.1	-1.3	-0.61	208.2	212.4	208.2	67
1730147220	211.4	0	0.00	211.4	211.4	211.4	0
1729888020	211.4	1	0.48	211.4	211.4	211.4	278
1729801560	210.4	-1.2	-0.57	210.4	210.4	210.4	1
1729715160	211.6	10.1	5.01	208.4	213.6	207.3	145
1729628760	201.5	-1.7	-0.84	203.2	204.2	201.5	76
1729542360	203.2	2	0.99	204.2	204.2	201.8	42
1729283160	201.2	0	0.00	201.2	201.2	201.2	0
1729196760	201.2	0	0.00	201.2	201.2	201.2	0
1729110360	201.2	-2.4	-1.18	201.2	201.2	201.2	1
1729023960	203.6	2.6	1.29	203.8	203.8	202.7	29
1728937620	201	1.3	0.65	200.9	201	200.9	40
1728678360	199.7	2.6	1.32	199.2	199.7	199.2	65
1728591960	197.1	0.45	0.23	198.2	198.2	197.1	3
1728505560	196.65	1.65	0.85	196.65	196.65	196.65	66
1728419160	195	0.55	0.28	195	195	195	1
1728332760	194.45	-1.4	-0.71	195.4	195.4	194.45	22
1728073560	195.85	3.35	1.74	195.85	195.85	195.85	30
1727987220	192.5	0	0.00	192.5	192.5	192.5	0
1727900820	192.5	-2.1	-1.08	192.5	192.5	192.5	1
1727814420	194.6	3.65	1.91	194.75	194.75	192	12
1727728020	190.95	-2.95	-1.52	190.95	190.95	190.95	8
1727468760	193.9	0	0.00	193.9	193.9	193.9	0
1727382360	193.9	0	0.00	193.9	193.9	193.9	0
1727295960	193.9	2.45	1.28	193.9	193.9	193.9	3
1727209560	191.45	-1.2	-0.62	191.45	191.45	191.45	1
1727123160	192.65	0.8	0.42	190.05	194.1	190.05	70
1726864020	191.85	0.05	0.03	194.65	194.65	191.85	21
1726777620	191.8	0	0.00	191.8	191.8	191.8	0
1726691220	191.8	-1.85	-0.96	191.8	191.8	191.8	30
1726604760	193.65	3.95	2.08	191.6	193.65	191.35	39
1726518420	189.7	-1.1	-0.58	189.4	191.5	189.4	12
1726259160	190.8	3.8	2.03	190.8	190.8	190.8	15
1726172760	187	0	0.00	187	187	187	0
1726086360	187	0	0.00	187	187	187	0
1725999960	187	2.65	1.44	187	187	187	5
1725913620	184.35	0.35	0.19	181.35	185.25	181.35	42
1725654360	184	2.3	1.27	182.2	184	182.2	24
1725567960	181.7	-3.3	-1.78	185.85	185.85	181.7	61
1725481560	185	-2.2	-1.18	185.05	185.75	185	114
1725395160	187.2	-3.55	-1.86	187.95	190	187.2	62
1725308760	190.75	7.05	3.84	190.35	190.75	187.8	23
1725049560	183.7	0	0.00	183.7	183.7	183.7	0
1724963160	183.7	-0.2	-0.11	183.7	183.7	183.7	21
1724876820	183.9	0	0.00	183.9	183.9	183.9	0

Packaging Corp Of America

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관