Hot Features
프리미엄
APA Group (PJZ)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1265 | -2.76865834975 | 4.569 | 4.569 | 4.569 | 62 | 4.569 | DE |
| 4 | 0.342 | 8.34044628704 | 4.1005 | 4.569 | 4.0995 | 4459 | 4.10335209 | DE |
| 12 | -0.109 | -2.39481489619 | 4.5515 | 4.916 | 4.0995 | 2297 | 4.15814024 | DE |
| 26 | -0.7725 | -14.8130393097 | 5.215 | 5.3499999 | 4.0995 | 1116 | 4.26603303 | DE |
| 52 | -0.9185 | -17.1329975751 | 5.361 | 5.488 | 4.0995 | 771 | 4.44231825 | DE |
| 156 | -0.8725 | -16.4158043274 | 5.315 | 5.488 | 4.0995 | 634 | 4.48262187 | DE |
| 260 | -0.8725 | -16.4158043274 | 5.315 | 5.488 | 4.0995 | 634 | 4.48262187 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 4.569 | 0 | 0.00 | 4.569 | 4.569 | 4.569 | 0 |
| 1732829220 | 4.569 | 0 | 0.00 | 4.569 | 4.569 | 4.569 | 0 |
| 1732742820 | 4.569 | 0 | 0.00 | 4.569 | 4.569 | 4.569 | 0 |
| 1732656420 | 4.569 | 0.33 | 7.89 | 4.569 | 4.569 | 4.569 | 62 |
| 1732569960 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1732310760 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1732224360 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1732137960 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1732051560 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1731965160 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1731705960 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1731619560 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1731533160 | 4.235 | 0.14 | 3.29 | 4.235 | 4.235 | 4.235 | 351 |
| 1731446820 | 4.0999999 | 0 | 0.00 | 4.0995 | 4.0999999 | 4.0995 | 3100 |
| 1731360420 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1731101220 | 4.0999999 | 0 | 0.01 | 4.13 | 4.13 | 4.0999999 | 15314 |
| 1731014760 | 4.0995 | -0.35 | -7.79 | 4.1005 | 4.1005 | 4.0995 | 3466 |
| 1730928360 | 4.446 | 0 | 0.00 | 4.446 | 4.446 | 4.446 | 0 |
| 1730841960 | 4.446 | 0 | 0.00 | 4.446 | 4.446 | 4.446 | 0 |
| 1730755560 | 4.446 | 0 | 0.00 | 4.446 | 4.446 | 4.446 | 0 |
| 1730496360 | 4.446 | 0 | 0.00 | 4.446 | 4.446 | 4.446 | 0 |
| 1730409960 | 4.446 | 0 | 0.00 | 4.446 | 4.446 | 4.446 | 0 |
| 1730323560 | 4.446 | -0.11 | -2.33 | 4.446 | 4.446 | 4.446 | 797 |
| 1730233560 | 4.5519999 | 0 | 0.00 | 4.5519999 | 4.5519999 | 4.5519999 | 0 |
| 1730147160 | 4.5519999 | 0 | 0.00 | 4.5519999 | 4.5519999 | 4.5519999 | 0 |
| 1729887960 | 4.5519999 | 0 | 0.00 | 4.5519999 | 4.5519999 | 4.5519999 | 0 |
| 1729801560 | 4.5519999 | 0 | 0.00 | 4.5519999 | 4.5519999 | 4.5519999 | 0 |
| 1729715160 | 4.5519999 | 0 | 0.00 | 4.5519999 | 4.5519999 | 4.5519999 | 0 |
| 1729628760 | 4.5519999 | 0 | 0.00 | 4.5519999 | 4.5519999 | 4.5519999 | 0 |
| 1729542360 | 4.5519999 | -0.19 | -4.06 | 4.5519999 | 4.5519999 | 4.5519999 | 1000 |
| 1729283160 | 4.7445 | 0 | 0.00 | 4.7445 | 4.7445 | 4.7445 | 0 |
| 1729196760 | 4.7445 | 0 | 0.00 | 4.7445 | 4.7445 | 4.7445 | 0 |
| 1729110360 | 4.7445 | 0 | 0.00 | 4.7445 | 4.7445 | 4.7445 | 0 |
| 1729023960 | 4.7445 | 0 | 0.00 | 4.7445 | 4.7445 | 4.7445 | 0 |
| 1728937560 | 4.7445 | 0 | 0.00 | 4.7445 | 4.7445 | 4.7445 | 0 |
| 1728678360 | 4.7445 | 0 | 0.00 | 4.7445 | 4.7445 | 4.7445 | 0 |
| 1728591960 | 4.7445 | 0 | 0.00 | 4.7445 | 4.7445 | 4.7445 | 0 |
| 1728505560 | 4.7445 | 0 | 0.00 | 4.7445 | 4.7445 | 4.7445 | 0 |
| 1728419160 | 4.7445 | 0 | 0.00 | 4.7445 | 4.7445 | 4.7445 | 0 |
| 1728332760 | 4.7445 | 0 | 0.00 | 4.7445 | 4.7445 | 4.7445 | 0 |
| 1728073560 | 4.7445 | -0.17 | -3.49 | 4.7445 | 4.7445 | 4.7445 | 350 |
| 1727987220 | 4.916 | 0.3 | 6.56 | 4.916 | 4.916 | 4.916 | 100 |
| 1727900760 | 4.6135 | 0 | 0.00 | 4.6135 | 4.6135 | 4.6135 | 0 |
| 1727814360 | 4.6135 | 0 | 0.00 | 4.6135 | 4.6135 | 4.6135 | 0 |
| 1727727960 | 4.6135 | 0 | 0.00 | 4.6135 | 4.6135 | 4.6135 | 0 |
| 1727468760 | 4.6135 | 0 | 0.00 | 4.6135 | 4.6135 | 4.6135 | 0 |
| 1727382360 | 4.6135 | 0 | 0.00 | 4.6135 | 4.6135 | 4.6135 | 0 |
| 1727295960 | 4.6135 | 0 | 0.00 | 4.6135 | 4.6135 | 4.6135 | 0 |
| 1727209560 | 4.6135 | 0 | 0.00 | 4.6135 | 4.6135 | 4.6135 | 0 |
| 1727123160 | 4.6135 | 0 | 0.00 | 4.6135 | 4.6135 | 4.6135 | 0 |
| 1726863960 | 4.6135 | 0 | 0.00 | 4.6135 | 4.6135 | 4.6135 | 0 |
| 1726777560 | 4.6135 | 0 | 0.00 | 4.6135 | 4.6135 | 4.6135 | 0 |
| 1726691160 | 4.6135 | 0 | 0.00 | 4.6135 | 4.6135 | 4.6135 | 0 |
| 1726604760 | 4.6135 | 0 | 0.00 | 4.6135 | 4.6135 | 4.6135 | 0 |
| 1726518360 | 4.6135 | 0 | 0.00 | 4.6135 | 4.6135 | 4.6135 | 0 |
| 1726259160 | 4.6135 | 0 | 0.00 | 4.6135 | 4.6135 | 4.6135 | 0 |
| 1726172760 | 4.6135 | 0 | 0.00 | 4.6135 | 4.6135 | 4.6135 | 0 |
| 1726086360 | 4.6135 | 0.06 | 1.36 | 4.605 | 4.6135 | 4.605 | 502 |
| 1725999960 | 4.5515 | 0.13 | 2.93 | 4.5515 | 4.5515 | 4.5515 | 225 |
| 1725913560 | 4.422 | 0 | 0.00 | 4.422 | 4.422 | 4.422 | 0 |
| 1725654360 | 4.422 | -0.04 | -0.79 | 4.2925 | 4.5075 | 4.2925 | 1145 |
| 1725567960 | 4.457 | 0 | 0.00 | 4.457 | 4.457 | 4.457 | 0 |
| 1725481560 | 4.457 | -0.18 | -3.92 | 4.457 | 4.457 | 4.457 | 210 |
| 1725395160 | 4.639 | -0.1 | -2.19 | 4.639 | 4.639 | 4.639 | 250 |
| 1725308760 | 4.743 | -0.2 | -4.02 | 4.743 | 4.743 | 4.743 | 500 |
