PIMCO ETFS Public Limited Company【PJSR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
PIMCO ETFS Public Limited Company (PJSR)
PIMCO ETFS Public Limited Company (PJSR) 과거

PIMCO ETFS Public Limited Company (PJSR)

103.9067

-0.0683

( -0.07% )

업데이트: 20:05:57

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	104.0449	0.1	0.10	103.9799	104.0449	103.9799	856
1741296420	103.9451	-0.1	-0.10	104.0249	104.0249	103.9451	493
1741210020	104.0449	0.06	0.06	104.0399	104.0449	104.01	82
1741123620	103.9851	-0.06	-0.06	104.0599	104.0599	103.9851	230
1741037220	104.0499	0.02	0.02	104.0399	104.0499	104.0399	7
1740778020	104.0299	0.02	0.01	104.0199	104.0299	104.0199	1274
1740691620	104.0149	-0.03	-0.02	103.9751	104.0149	103.9751	486
1740605220	104.0399	0.05	0.05	104.0149	104.0399	104.0149	295
1740518820	103.9929	0.04	0.04	103.9849	103.9929	103.9849	1242
1740432420	103.9499	0.03	0.03	103.9499	103.9499	103.9499	1
1740173220	103.9229	0.01	0.01	103.8301	103.9229	103.8301	371
1740086820	103.9149	0.04	0.04	103.9299	103.9299	103.8051	204
1740000420	103.8749	-0.02	-0.01	103.7801	103.8749	103.7801	1895
1739914020	103.8899	0.07	0.07	103.8101	103.8899	103.8101	274
1739827620	103.8152	-0.04	-0.04	103.7701	103.8699	103.7701	1807
1739568420	103.8549	0.03	0.03	103.8449	103.8549	103.7801	46
1739482020	103.8199	0.04	0.04	103.8199	103.8199	103.8199	411
1739395620	103.78	-0.06	-0.06	103.78	103.78	103.78	144
1739309220	103.8449	0.05	0.04	103.8149	103.8449	103.7651	953
1739222820	103.7999	0	0.00	103.7999	103.7999	103.7999	165
1738963620	103.7949	-0.03	-0.02	103.7899	103.7949	103.7899	3
1738877220	103.8199	0.14	0.13	103.7849	103.8199	103.7551	1559
1738790820	103.6821	-0.08	-0.08	103.7949	103.7949	103.6821	1394
1738704420	103.7648	0.14	0.13	103.7449	103.7648	103.6751	815
1738618020	103.6251	-0.05	-0.05	103.7149	103.7149	103.6251	1162
1738358820	103.6749	0.07	0.07	103.6699	103.6749	103.6699	21
1738272420	103.6001	0.05	0.04	103.5322	103.6428	103.5322	496
1738186020	103.5551	-0.04	-0.04	103.5551	103.5551	103.5551	435
1738099620	103.5949	0	0.00	103.5949	103.5949	103.5949	0
1738013220	103.5949	0.12	0.11	103.5351	103.5949	103.5351	734
1737754020	103.4782	0.01	0.01	103.5051	103.5699	103.4782	124
1737667620	103.4722	-0.12	-0.11	103.5699	103.5828	103.4722	473
1737581220	103.5898	-0.03	-0.03	103.5001	103.5898	103.5001	444
1737494820	103.6198	0.17	0.17	103.5349	103.6198	103.5001	1984
1737408420	103.4451	0.06	0.06	103.4	103.4999	103.4	311
1737149220	103.3805	0	0.00	103.3805	103.3805	103.3805	0
1737062820	103.3805	0.03	0.02	103.3955	103.4349	103.3805	235
1736976420	103.3551	-0.03	-0.03	103.3999	103.3999	103.3551	12
1736890020	103.3899	-0.03	-0.03	103.3949	103.3949	103.3899	735
1736803620	103.4205	0.13	0.13	103.3955	103.4205	103.3955	55
1736544420	103.2868	-0.08	-0.08	103.3955	103.3955	103.2868	217
1736458020	103.369	-0.04	-0.04	103.369	103.369	103.369	677
1736371620	103.4068	-0.02	-0.02	103.3201	103.4068	103.3201	251
1736285220	103.4242	0.09	0.09	103.4091	103.4242	103.4091	11
1736198820	103.3299	0.06	0.05	103.3746	103.3746	103.3299	54
1735939620	103.2732	0	0.00	103.2732	103.2732	103.2732	0
1735853220	103.2732	-0.08	-0.08	103.3199	103.3697	103.2732	389
1735594020	103.3532	0	0.00	103.3532	103.3532	103.3532	0
1735334820	103.3532	0.06	0.06	103.1651	103.3532	103.1651	328
1734989220	103.2944	0.12	0.12	103.2151	103.2944	103.2151	1166
1734730020	103.1751	0	0.00	103.1751	103.1751	103.1751	0
1734643620	103.1751	-0.08	-0.08	103.1178	103.1751	103.1178	195
1734557220	103.2557	0	0.00	103.2557	103.2557	103.2557	0
1734470820	103.2557	0.03	0.03	103.1601	103.2557	103.1601	108
1734384420	103.2268	0.08	0.08	103.2949	103.2949	103.1601	783
1734125220	103.1449	0	0.00	103.1449	103.1449	103.1449	0
1734038820	103.1449	-0.02	-0.02	103.1449	103.1449	103.1449	60
1733952420	103.1688	0	0.00	103.1688	103.1688	103.1688	0
1733866020	103.1688	0.07	0.07	103.0899	103.1688	103.0899	848

PIMCO ETFS Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관