Platinum Asset Management Ltd【PIJ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Platinum Asset Management Ltd (PIJ)
Platinum Asset Management Ltd (PIJ) 과거

Platinum Asset Management Ltd (PIJ)

0.645

0.00

( 0.00% )

업데이트: 19:45:54

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-0.769230769231	0.65	0.65	0.65	100	0.65	DE
4	-0.005	-0.769230769231	0.65	0.65	0.65	100	0.65	DE
12	0.035	5.73770491803	0.61	0.77	0.61	29488	0.68004909	DE
26	0.03	4.87804878049	0.615	0.77	0.5749999	8636	0.67435446	DE
52	-0.16	-19.8757763975	0.805	0.85	0.5749999	4432	0.67462747	DE
156	-0.22	-25.4335260116	0.865	0.865	0.5749999	3621	0.67850452	DE
260	-0.22	-25.4335260116	0.865	0.865	0.5749999	3621	0.67850452	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.65	0	0.00	0.65	0.65	0.65	0
1732829220	0.65	0	0.00	0.65	0.65	0.65	0
1732742820	0.65	-0.12	-15.58	0.65	0.65	0.65	100
1732652760	0.77	0	0.00	0.77	0.77	0.77	0
1732566360	0.77	0	0.00	0.77	0.77	0.77	0
1732307160	0.77	0	0.00	0.77	0.77	0.77	0
1732220760	0.77	0	0.00	0.77	0.77	0.77	0
1732134360	0.77	0	0.00	0.77	0.77	0.77	0
1732047960	0.77	0	0.00	0.77	0.77	0.77	0
1731961560	0.77	0	0.00	0.77	0.77	0.77	0
1731702360	0.77	0	0.00	0.77	0.77	0.77	0
1731615960	0.77	0	0.00	0.77	0.77	0.77	0
1731529560	0.77	0	0.00	0.77	0.77	0.77	0
1731443160	0.77	0	0.00	0.77	0.77	0.77	0
1731356760	0.77	0	0.00	0.77	0.77	0.77	0
1731097560	0.77	0	0.00	0.77	0.77	0.77	0
1731011160	0.77	0	0.00	0.77	0.77	0.77	0
1730924760	0.77	0	0.00	0.77	0.77	0.77	0
1730838360	0.77	0	0.00	0.77	0.77	0.77	0
1730751960	0.77	0	0.00	0.77	0.77	0.77	0
1730492760	0.77	0	0.00	0.77	0.77	0.77	0
1730406360	0.77	0	0.00	0.77	0.77	0.77	0
1730319960	0.77	0	0.00	0.77	0.77	0.77	0
1730233560	0.77	0	0.00	0.77	0.77	0.77	0
1730147160	0.77	0	0.00	0.77	0.77	0.77	0
1729887960	0.77	0	0.00	0.77	0.77	0.77	0
1729801560	0.77	0	0.00	0.77	0.77	0.77	0
1729715160	0.77	0	0.00	0.77	0.77	0.77	0
1729628760	0.77	0	0.00	0.77	0.77	0.77	0
1729542360	0.77	0	0.00	0.77	0.77	0.77	0
1729283160	0.77	0	0.00	0.77	0.77	0.77	0
1729196760	0.77	0	0.00	0.77	0.77	0.77	0
1729110360	0.77	0	0.00	0.77	0.77	0.77	0
1729023960	0.77	0	0.00	0.77	0.77	0.77	0
1728937560	0.77	0	0.00	0.77	0.77	0.77	0
1728678360	0.77	0	0.00	0.77	0.77	0.77	0
1728591960	0.77	0	0.00	0.77	0.77	0.77	0
1728505560	0.77	0	0.00	0.77	0.77	0.77	0
1728419160	0.77	0	0.00	0.77	0.77	0.77	0
1728332760	0.77	0	0.00	0.77	0.77	0.77	0
1728073560	0.77	0.035	4.76	0.77	0.77	0.77	6
1727987220	0.735	0	0.00	0.735	0.735	0.735	0
1727900820	0.735	0	0.00	0.735	0.735	0.735	0
1727814420	0.735	0.055	8.09	0.735	0.735	0.735	150
1727728020	0.68	0	0.00	0.68	0.68	0.68	0
1727468820	0.68	0	0.00	0.68	0.68	0.68	0
1727382420	0.68	0	0.00	0.68	0.68	0.68	0
1727296020	0.68	0	0.00	0.68	0.68	0.68	0
1727209620	0.68	0	0.00	0.68	0.68	0.68	0
1727123220	0.68	0	0.00	0.68	0.68	0.68	0
1726864020	0.68	0	0.00	0.68	0.68	0.68	0
1726777620	0.68	0	0.00	0.68	0.68	0.68	0
1726691220	0.68	0	0.00	0.68	0.68	0.68	0
1726604820	0.68	0	0.00	0.68	0.68	0.68	0
1726518420	0.68	0.1050001	18.26	0.61	0.71	0.61	117696
1726259160	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1726172760	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1726086360	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1725999960	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1725913560	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1725654360	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1725567960	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1725481560	0.5749999	-0.01	-1.71	0.5749999	0.5749999	0.5749999	300
1725395160	0.585	0	0.00	0.585	0.585	0.585	0
1725308760	0.585	-0.015	-2.50	0.6	0.6	0.585	1900

Platinum Asset Management

Bendigo And Adelaide Bank

Sopharma Buildings Adsits

Cenkos Securities

Indico Resources (GM)

Tom Group Ltd Hd 10

Australian Whisky

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관