Photocure ASA【PHS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Photocure ASA (PHS)
Photocure ASA (PHS) 과거

Photocure ASA (PHS)

4.23

0.00

( 0.00% )

업데이트: 19:20:44

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.11	-2.53456221198	4.34	4.34	4.34	336	4.34	DE
4	-0.365	-7.94341675734	4.595	4.595	4.24	222	4.48652198	DE
12	-0.22	-4.94382022472	4.45	4.595	4.24	221	4.37866448	DE
26	-1.34	-24.0574506284	5.57	5.57	4.135	282	4.50759195	DE
52	-0.23	-5.15695067265	4.46	6	4.135	299	5.06621106	DE
156	0.19	4.70297029703	4.04	6	3.7	353	4.87794318	DE
260	0.19	4.70297029703	4.04	6	3.7	353	4.87794318	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	4.34	0.1	2.36	4.34	4.34	4.34	336
1732915620	4.24	0	0.00	4.24	4.24	4.24	0
1732829220	4.24	0	0.00	4.24	4.24	4.24	0
1732742820	4.24	0	0.00	4.24	4.24	4.24	0
1732656420	4.24	0	0.00	4.24	4.24	4.24	0
1732570020	4.24	0	0.00	4.24	4.24	4.24	0
1732310820	4.24	-0.28	-6.09	4.24	4.24	4.24	20
1732224420	4.5149999	0	0.00	4.5149999	4.5149999	4.5149999	0
1732138020	4.5149999	0	0.00	4.5149999	4.5149999	4.5149999	0
1732051620	4.5149999	0	0.00	4.5149999	4.5149999	4.5149999	0
1731965220	4.5149999	-0.08	-1.74	4.5149999	4.5149999	4.5149999	43
1731705960	4.595	0	0.00	4.595	4.595	4.595	0
1731619560	4.595	0	0.00	4.595	4.595	4.595	0
1731533160	4.595	0	0.00	4.595	4.595	4.595	0
1731446760	4.595	0	0.00	4.595	4.595	4.595	0
1731360360	4.595	0	0.00	4.595	4.595	4.595	0
1731101160	4.595	0	0.00	4.595	4.595	4.595	0
1731014760	4.595	0.3	6.98	4.595	4.595	4.595	488
1730928360	4.295	0	0.00	4.295	4.295	4.295	0
1730841960	4.295	0	0.00	4.295	4.295	4.295	0
1730755560	4.295	0	0.00	4.295	4.295	4.295	0
1730496360	4.295	0	0.00	4.295	4.295	4.295	0
1730409960	4.295	0	0.00	4.295	4.295	4.295	0
1730323560	4.295	0	0.00	4.295	4.295	4.295	0
1730237160	4.295	-0.01	-0.12	4.295	4.295	4.295	500
1730147160	4.3	0	0.00	4.3	4.3	4.3	0
1729887960	4.3	0	0.00	4.3	4.3	4.3	0
1729801560	4.3	0	0.00	4.3	4.3	4.3	0
1729715160	4.3	0.05	1.30	4.3	4.3	4.3	133
1729628760	4.245	0	0.00	4.245	4.245	4.245	0
1729542360	4.245	0	0.00	4.245	4.245	4.245	0
1729283160	4.245	-0.24	-5.25	4.245	4.245	4.245	380
1729196820	4.48	0	0.00	4.48	4.48	4.48	0
1729110420	4.48	0	0.00	4.48	4.48	4.48	0
1729024020	4.48	0	0.00	4.48	4.48	4.48	0
1728937620	4.48	0	0.00	4.48	4.48	4.48	0
1728678420	4.48	0	0.00	4.48	4.48	4.48	0
1728592020	4.48	0	0.00	4.48	4.48	4.48	0
1728505620	4.48	0	0.00	4.48	4.48	4.48	0
1728419220	4.48	0	0.00	4.48	4.48	4.48	0
1728332820	4.48	0	0.00	4.48	4.48	4.48	0
1728073620	4.48	0	0.00	4.48	4.48	4.48	0
1727987220	4.48	0	0.00	4.48	4.48	4.48	0
1727900820	4.48	0.03	0.67	4.48	4.48	4.48	38
1727814360	4.45	0	0.00	4.45	4.45	4.45	0
1727727960	4.45	0	0.00	4.45	4.45	4.45	0
1727468760	4.45	0.08	1.71	4.45	4.45	4.45	50
1727334000	4.375	0	0.00	4.375	4.375	4.375	0
1727247600	4.375	0	0.00	4.375	4.375	4.375	0
1727161200	4.375	0	0.00	4.375	4.375	4.375	0
1727074800	4.375	0	0.00	4.375	4.375	4.375	0
1726815600	4.375	0	0.00	4.375	4.375	4.375	0
1726729200	4.375	0	0.00	4.375	4.375	4.375	0
1726642800	4.375	0	0.00	4.375	4.375	4.375	0
1726556400	4.375	0	0.00	4.375	4.375	4.375	0
1726470000	4.375	0	0.00	4.375	4.375	4.375	0
1726210800	4.375	0	0.00	4.375	4.375	4.375	0
1726124400	4.375	0	0.00	4.375	4.375	4.375	0
1726038000	4.375	0	0.00	4.375	4.375	4.375	0
1725951600	4.375	0	0.00	4.375	4.375	4.375	0
1725865200	4.375	0	0.00	4.375	4.375	4.375	0
1725606000	4.375	0	0.00	4.375	4.375	4.375	0
1725519600	4.375	0	0.00	4.375	4.375	4.375	0
1725433200	4.375	0	0.00	4.375	4.375	4.375	0
1725346800	4.375	0	0.00	4.375	4.375	4.375	0

National Atomic Company ...

Atlantica Sustainable In...

Allegiance Coal

Ersta Group Bank (PK)

Rapid Nutrition (CE)

Andromeda Minerals

Goldgroup Mining (PK)

TDC Software Engineering (PK)

Resimac Triomphe Trust P...

Superior Resources

Nam Liong Sky Cosmos (CE)

Golden Cross Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관