ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Galectin Therapeutics Inc

Galectin Therapeutics Inc (PHPN)

1.54
-0.09
(-5.52%)
마감 16 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419876201.5100.001.511.511.510
17419012201.5100.001.511.511.510
17418148201.5100.001.511.511.510
17417284201.5100.001.511.511.510
17416420201.5100.001.511.511.510
17413828201.5100.001.511.511.510
17412964201.5100.001.511.511.510
17412100201.510.2721.771.511.511.512500
17411236201.2400.001.241.241.240
17410372201.2400.001.241.241.240
17407780201.24-0.12-8.821.341.341.2416800
17406916201.3600.001.361.361.360
17406052201.3600.001.361.361.360
17405188201.3600.001.361.361.360
17404324201.36-0.08-5.561.421.421.361563
17401732201.44-0.09-5.881.441.441.4413500
17400868201.530.010.661.471.531.473300
17400004201.5200.001.521.521.520
17399140201.520.3125.621.521.521.528057
17398276201.2100.001.211.211.210
17395684201.2100.001.211.211.210
17394820201.2100.001.211.211.210
17393956201.2100.001.211.211.210
17393092201.2100.001.211.211.210
17392228201.2100.001.211.211.210
17389636201.2100.001.211.211.210
17388772201.210.098.041.241.271.158094
17387908201.1200.001.121.121.120
17387044201.1200.001.121.121.120
17386180201.1200.001.121.121.120
17383588201.1200.001.121.121.120
17382724201.1200.001.121.121.120
17381860201.1200.001.121.121.120
17380996201.1200.001.121.121.120
17380132201.120.043.701.121.121.12200
17377540201.0800.001.081.081.080
17376676201.0800.001.081.081.080
17375812201.0800.001.081.081.080
17374948201.0800.001.081.081.080
17374084201.0800.001.081.081.080
17371492201.0800.001.081.081.080
17370628201.0800.001.081.081.080
17369764201.0800.001.081.081.080
17368900201.08-0.03-2.701.081.081.084253
17368036201.1100.001.111.111.110
17365444201.11-0.12-9.761.111.111.1119480
17364580201.2300.001.231.231.230
17363716201.2300.001.231.231.230
17362852201.2300.001.231.231.230
17361988201.2300.001.231.231.230
17359396201.2300.001.231.231.230
17358532201.230.054.241.261.261.26217
17355940201.180.087.271.12999991.181.12999997168
17353348201.10.2427.170.8451.230.84511266
17349892200.865-0.035-3.890.8650.8650.865450
17347300200.9-0.98-52.131.941.940.873690
17346436201.88-0.28-12.961.881.881.8860
17345572202.1600.002.162.162.160
17344708202.1600.002.162.162.160
17343844202.160.316.132.022.162.023436