Pharming Group NV【PHGN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Pharming Group NV (PHGN)
Pharming Group NV (PHGN) 과거

Pharming Group NV (PHGN)

0.717

-0.001

(-0.14%)

마감 25 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0165	-2.24948875256	0.7335	0.734	0.6895	29335	0.71469067	DE
4	-0.0935	-11.5360888341	0.8105	0.8165	0.6895	40462	0.74682493	DE
12	0.0105	1.48619957537	0.7065	0.9505	0.639	46830	0.7497524	DE
26	-0.113	-13.6144578313	0.83	0.9505	0.639	41343	0.76336813	DE
52	-0.341	-32.2306238185	1.058	1.22	0.639	52698	0.9414539	DE
156	-0.461	-39.1341256367	1.178	1.311	0.639	48421	0.96250452	DE
260	-0.461	-39.1341256367	1.178	1.311	0.639	48421	0.96250452	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	0.7195	0.0115	1.62	0.7105	0.725	0.6935	59859
1732224420	0.708	-0.007	-0.98	0.7225	0.7305	0.6895	37301
1732138020	0.715	-0.0035	-0.49	0.722	0.722	0.7005	9228
1732051620	0.7185	0.008	1.13	0.7105	0.7185	0.71	39808
1731965220	0.7105	-0.0065	-0.91	0.7195	0.722	0.7105	6810
1731705960	0.717	-0.0135	-1.85	0.7335	0.734	0.716	53527
1731619560	0.7305	0.01	1.39	0.717	0.734	0.709	139982
1731533160	0.7205	-0.008	-1.10	0.7245	0.7245	0.718	5929
1731446820	0.7285	-0.006	-0.82	0.7345	0.736	0.7205	37071
1731360420	0.7345	-0.0075	-1.01	0.7445	0.7465	0.7345	1757
1731101220	0.742	-0.02	-2.62	0.762	0.7625	0.734	79904
1731014760	0.762	0.027	3.67	0.732	0.763	0.7315	154962
1730928360	0.735	-0.016	-2.13	0.7465	0.752	0.7285	94113
1730841960	0.751	-0.016	-2.09	0.7675	0.7675	0.743	1002
1730755560	0.767	-0.004	-0.52	0.7735	0.7735	0.76	3706
1730496360	0.771	-0.002	-0.26	0.778	0.7835	0.765	1429
1730409960	0.773	-0.019	-2.40	0.7885	0.7885	0.766	5628
1730323560	0.792	-0.02	-2.46	0.809	0.8165	0.792	16517
1730237160	0.812	0.037	4.77	0.7775	0.812	0.7705	17463
1730150760	0.775	-0.0295	-3.67	0.8025	0.8155	0.7705	36921
1729888020	0.8045	-0.0355	-4.23	0.8105	0.8105	0.751	66181
1729801560	0.84	-0.02	-2.33	0.8615	0.8645	0.75	141944
1729715160	0.86	0.022	2.63	0.8375	0.88	0.8365	37828
1729628760	0.838	-0.0125	-1.47	0.8485	0.8615	0.8219999	45947
1729542360	0.8505	0.035	4.29	0.806	0.8505	0.804	78145
1729283160	0.8155	0.0085	1.05	0.8065	0.8159999	0.806	23163
1729196760	0.807	0.0195	2.48	0.786	0.807	0.786	3825
1729110360	0.7875	0.0015	0.19	0.7775	0.81	0.776	14256
1729023960	0.786	0.0015	0.19	0.7875	0.8065	0.7715	27146
1728937620	0.7845	0.01	1.29	0.775	0.7855	0.7625	3935
1728678360	0.7745	-0.03	-3.73	0.804	0.81	0.757	52456
1728591960	0.8045	0.0255	3.27	0.79	0.8155	0.779	56333
1728505560	0.779	0.0155	2.03	0.768	0.8	0.752	34176
1728419160	0.7635	0.002	0.26	0.757	0.7695	0.7504999	3769
1728332760	0.7615	0.032	4.39	0.7365	0.7645	0.7365	39715
1728073560	0.7295	0.0015	0.21	0.7325	0.738	0.7295	2910
1727987220	0.728	-0.001	-0.14	0.7325	0.734	0.7185	2067
1727900820	0.729	-0.0025	-0.34	0.7305	0.7365	0.721	6351
1727814420	0.7315	-0.023	-3.05	0.755	0.755	0.724	9711
1727728020	0.7544999	-0.033	-4.19	0.7945	0.7945	0.74	22253
1727468760	0.7875	0.075	10.53	0.716	0.7905	0.6945	462356
1727382360	0.7125	0.0175001	2.52	0.718	0.9505	0.702	329191
1727295960	0.6949999	0.0064999	0.94	0.6899999	0.6995	0.6885	1263
1727209560	0.6885	0.0055	0.81	0.6935	0.6955	0.6879999	40634
1727123160	0.683	-0.0065	-0.94	0.704	0.704	0.683	4253
1726864020	0.6895	-0.017	-2.41	0.714	0.714	0.682	6164
1726777560	0.7065	0.0055	0.78	0.7145	0.72	0.7065	47640
1726691220	0.701	-0.036	-4.88	0.7385	0.7385	0.701	1154
1726604760	0.737	0.0315	4.46	0.7075	0.737	0.7025	22630
1726518420	0.7055	-0.0105	-1.47	0.7165	0.717	0.702	18398
1726259160	0.716	0.04	5.92	0.676	0.7165	0.676	33430
1726172760	0.676	0.0095	1.43	0.6715	0.676	0.669	546
1726086360	0.6665	-0.0025	-0.37	0.669	0.669	0.6565	3270
1725999960	0.669	-0.0075	-1.11	0.6805	0.6805	0.658	186745
1725913620	0.6765	0.0255	3.92	0.648	0.6765	0.648	136593
1725654360	0.651	-0.0315	-4.62	0.682	0.682	0.639	44514
1725567960	0.6825	-0.004	-0.58	0.6795	0.6865	0.6795	486
1725481560	0.6865	0.0065	0.96	0.676	0.6929999	0.669	31653
1725395160	0.68	-0.0205	-2.93	0.704	0.707	0.68	12160
1725308760	0.7005	-0.008	-1.13	0.7095	0.7095	0.699	874
1725049560	0.7085	0.0025	0.35	0.7065	0.715	0.6995	10688
1724963160	0.706	0.0035	0.50	0.704	0.7125	0.704	27117
1724876760	0.7025	0.002	0.29	0.7065	0.7105	0.7025	11755
1724790420	0.7005	-0.0225	-3.11	0.7255	0.7255	0.7005	3958
1724704020	0.723	-0.0065	-0.89	0.723	0.727	0.713	4441
1724444820	0.7295	0.004	0.55	0.728	0.7295	0.721	15034

Pharming Group NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관