Payments Group Holding GmbH and Co KGaA【PGH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Payments Group Holding GmbH and Co KGaA (PGH)
Payments Group Holding GmbH and Co KGaA (PGH) 과거

Payments Group Holding GmbH and Co KGaA (PGH)

0.79

0.00

(0.00%)

마감 17 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	0.76	0.04	5.56	0.76	0.76	0.76	800
1739482020	0.72	-0.135	-15.79	0.83	0.83	0.715	14000
1739395620	0.855	0	0.00	0.855	0.855	0.855	0
1739309220	0.855	0.085	11.04	0.855	0.855	0.855	200
1739222820	0.77	0	0.00	0.77	0.77	0.77	1500
1738963620	0.77	0	0.00	0.77	0.77	0.77	0
1738877220	0.77	0.01	1.32	0.77	0.77	0.77	550
1738790820	0.76	0	0.00	0.76	0.76	0.76	0
1738704420	0.76	0	0.00	0.76	0.76	0.76	0
1738618020	0.76	0.005	0.66	0.79	0.79	0.76	2318
1738358820	0.755	0	0.00	0.755	0.755	0.755	0
1738272420	0.755	-0.02	-2.58	0.795	0.795	0.755	1001
1738186020	0.775	0	0.00	0.775	0.775	0.775	0
1738099620	0.775	0.005	0.65	0.77	0.775	0.77	9170
1738013220	0.77	0	0.00	0.77	0.77	0.77	0
1737754020	0.77	0.065	9.22	0.77	0.77	0.77	3000
1737667620	0.705	0	0.00	0.705	0.705	0.705	500
1737581220	0.705	0	0.00	0.705	0.705	0.705	0
1737494820	0.705	0	0.00	0.705	0.705	0.705	0
1737408420	0.705	0.0150001	2.17	0.705	0.705	0.705	345
1737149220	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1737062820	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1736976420	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1736890020	0.6899999	-0.07	-9.21	0.795	0.795	0.68	17790
1736803620	0.76	0.04	5.56	0.76	0.76	0.76	1055
1736544420	0.72	-0.085	-10.56	0.805	0.805	0.72	5370
1736458020	0.805	0	0.00	0.72	0.805	0.72	1380
1736371620	0.805	0.065	8.78	0.805	0.805	0.805	1370
1736285220	0.74	-0.075	-9.20	0.74	0.74	0.74	1000
1736198820	0.8149999	0.0849999	11.64	0.78	0.8149999	0.78	1950
1735939620	0.73	-0.08	-9.88	0.73	0.73	0.73	1000
1735853220	0.81	-0.015	-1.82	0.81	0.81	0.81	1000
1735594020	0.825	-0.005	-0.60	0.825	0.825	0.825	1800
1735334820	0.83	0.005	0.61	0.855	0.855	0.83	1233
1734989220	0.825	-0.03	-3.51	0.87	0.87	0.825	3174
1734730020	0.855	-0.035	-3.93	0.88	0.88	0.825	12627
1734643620	0.89	-0.07	-7.29	0.97	0.97	0.89	2731
1734557220	0.96	0	0.00	0.96	0.96	0.96	0
1734470820	0.96	0	0.00	0.96	0.96	0.96	197
1734384420	0.96	0.01	1.05	0.96	0.96	0.96	165
1734125220	0.95	-0.005	-0.52	0.96	0.96	0.95	3530
1734038820	0.955	-0.02	-2.05	0.965	0.985	0.955	5800
1733952420	0.975	0.02	2.09	0.96	0.975	0.96	5350
1733866020	0.955	0.03	3.24	0.925	0.955	0.925	1490
1733779620	0.925	0	0.00	0.925	0.925	0.925	1190
1733520420	0.925	-0.075	-7.50	0.925	0.925	0.925	2620
1733434020	1	0.05	5.26	0.925	1	0.925	3190
1733347620	0.95	-0.035	-3.55	0.94	0.95	0.925	8561
1733261220	0.985	-0.055	-5.29	0.985	0.985	0.985	350
1733174820	1.04	0.06	6.12	1.04	1.04	1.04	250
1732915620	0.98	-0.12	-10.91	1.03	1.03	0.98	2430
1732829220	1.1	0.02	1.85	1.1	1.1	1.1	953
1732742820	1.08	0.03	2.86	1.08	1.08	1.08	2500
1732656420	1.05	0.11	11.11	1.03	1.05	1.03	1400
1732570020	0.945	0	0.00	0.945	0.945	0.945	0
1732310820	0.945	0.005	0.53	0.945	0.945	0.945	4000
1732224420	0.94	0.01	1.08	0.94	0.94	0.94	1170
1732138020	0.93	-0.07	-7.00	0.93	0.93	0.93	6000
1732051560	1	0	0.00	1	1	1	0
1731965160	1	0	0.00	1	1	1	0

Payments Group Holding G...

Legg Mason Low Volatilit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관