ProShares UltraPro Short QQQ 3x Shares【PG60】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
ProShares UltraPro Short QQQ 3x Shares (PG60)
ProShares UltraPro Short QQQ 3x Shares (PG60) 과거

ProShares UltraPro Short QQQ 3x Shares (PG60)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738185960	6.323	0	0.00	6.323	6.323	6.323	0
1738099560	6.323	0	0.00	6.323	6.323	6.323	0
1738013160	6.323	0	0.00	6.323	6.323	6.323	0
1737753960	6.323	0	0.00	6.323	6.323	6.323	0
1737667560	6.323	0	0.00	6.323	6.323	6.323	0
1737581160	6.323	0	0.00	6.323	6.323	6.323	0
1737494760	6.323	0	0.00	6.323	6.323	6.323	0
1737408360	6.323	0	0.00	6.323	6.323	6.323	0
1737149160	6.323	0	0.00	6.323	6.323	6.323	0
1737062760	6.323	0	0.00	6.323	6.323	6.323	0
1736976360	6.323	0	0.00	6.323	6.323	6.323	0
1736889960	6.323	0	0.00	6.323	6.323	6.323	0
1736803560	6.323	0	0.00	6.323	6.323	6.323	0
1736544360	6.323	0	0.00	6.323	6.323	6.323	0
1736457960	6.323	0	0.00	6.323	6.323	6.323	0
1736371560	6.323	0	0.00	6.323	6.323	6.323	0
1736285160	6.323	0	0.00	6.323	6.323	6.323	0
1736198760	6.323	0	0.00	6.323	6.323	6.323	0
1735939560	6.323	0	0.00	6.323	6.323	6.323	0
1735853160	6.323	0	0.00	6.323	6.323	6.323	0
1735593960	6.323	0	0.00	6.323	6.323	6.323	0
1735334760	6.323	0	0.00	6.323	6.323	6.323	0
1734989160	6.323	0	0.00	6.323	6.323	6.323	0
1734729960	6.323	0	0.00	6.323	6.323	6.323	0
1734643560	6.323	0	0.00	6.323	6.323	6.323	0
1734557160	6.323	0	0.00	6.323	6.323	6.323	0
1734470760	6.323	0	0.00	6.323	6.323	6.323	0
1734384360	6.323	0	0.00	6.323	6.323	6.323	0
1734125160	6.323	0	0.00	6.323	6.323	6.323	0
1734038760	6.323	0	0.00	6.323	6.323	6.323	0
1733952360	6.323	0	0.00	6.323	6.323	6.323	0
1733865960	6.323	0	0.00	6.323	6.323	6.323	0
1733779560	6.323	0	0.00	6.323	6.323	6.323	0
1733520360	6.323	0	0.00	6.323	6.323	6.323	0
1733433960	6.323	0	0.00	6.323	6.323	6.323	0
1733347560	6.323	0	0.00	6.323	6.323	6.323	0
1733261160	6.323	0	0.00	6.323	6.323	6.323	0
1733174760	6.323	0	0.00	6.323	6.323	6.323	0
1732915560	6.323	0	0.00	6.323	6.323	6.323	0
1732829160	6.323	0	0.00	6.323	6.323	6.323	0
1732742760	6.323	0	0.00	6.323	6.323	6.323	0
1732656360	6.323	0	0.00	6.323	6.323	6.323	0
1732569960	6.323	0	0.00	6.323	6.323	6.323	0
1732310760	6.323	0	0.00	6.323	6.323	6.323	0
1732224360	6.323	0	0.00	6.323	6.323	6.323	0
1732137960	6.323	0	0.00	6.323	6.323	6.323	0
1732051560	6.323	0	0.00	6.323	6.323	6.323	0
1731965160	6.323	0	0.00	6.323	6.323	6.323	0
1731705960	6.323	0	0.00	6.323	6.323	6.323	0
1731619560	6.323	0	0.00	6.323	6.323	6.323	0
1731533160	6.323	0	0.00	6.323	6.323	6.323	0
1731446760	6.323	0	0.00	6.323	6.323	6.323	0
1731360360	6.323	0	0.00	6.323	6.323	6.323	0
1731101160	6.323	0	0.00	6.323	6.323	6.323	0
1731014760	6.323	0	0.00	6.323	6.323	6.323	0
1730928360	6.323	-0.41	-6.08	6.688	6.688	6.319	15040
1730841960	6.732	-0.19	-2.70	6.732	6.732	6.732	2000
1730755560	6.919	0.11	1.68	6.908	6.919	6.908	4000
1730496360	6.805	0.15	2.32	6.811	6.812	6.801	8000
1730358000	6.651	0	0.00	6.651	6.651	6.651	0
1730271600	6.651	0	0.00	6.651	6.651	6.651	0

ProShares UltraPro Short...

Animal Concerts Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관