PIMCO ETFS Public Limited Company【PEML】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
PIMCO ETFS Public Limited Company (PEML)
PIMCO ETFS Public Limited Company (PEML) 과거

PIMCO ETFS Public Limited Company (PEML)

102.4025

0.00

( 0.00% )

업데이트: 20:04:30

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	103.2501	0	0.00	103.2501	103.2501	103.2501	0
1741642020	103.2501	0	0.00	103.2501	103.2501	103.2501	0
1741382820	103.2501	-2.28	-2.16	103.3851	103.3851	103.2501	3
1741296420	105.5301	0	0.00	105.5301	105.5301	105.5301	0
1741210020	105.5301	0	0.00	105.5301	105.5301	105.5301	0
1741123620	105.5301	0	0.00	105.5301	105.5301	105.5301	0
1741037220	105.5301	-0.7	-0.66	105.5301	105.5301	105.5301	20
1740778020	106.2299	0	0.00	106.2299	106.2299	106.2299	0
1740691620	106.2299	-0.27	-0.25	106.2299	106.2299	106.2299	48
1740605220	106.4949	-0.41	-0.38	106.4949	106.4949	106.4949	4
1740518820	106.9049	0	0.00	106.9049	106.9049	106.9049	0
1740432420	106.9049	-0.04	-0.04	106.7151	106.9049	106.7151	35
1740173220	106.9449	0	0.00	106.9449	106.9449	106.9449	0
1740086820	106.9449	0	0.00	106.9449	106.9449	106.9449	0
1740000420	106.9449	0	0.00	106.9449	106.9449	106.9449	0
1739914020	106.9449	0.48	0.46	106.9449	106.9449	106.9449	35
1739827620	106.4599	0	0.00	106.4599	106.4599	106.4599	0
1739568420	106.4599	0	0.00	106.4599	106.4599	106.4599	0
1739482020	106.4599	0.12	0.11	106.4599	106.4599	106.4599	6
1739395620	106.3401	-0.49	-0.46	106.3401	106.3401	106.3401	10
1739309220	106.8299	0	0.00	106.8299	106.8299	106.8299	0
1739222820	106.8299	0	0.00	106.8299	106.8299	106.8299	0
1738963620	106.8299	0.22	0.21	106.2001	106.8299	106.2001	7
1738877220	106.6099	1.5	1.43	106.1301	106.6099	106.1301	120
1738790820	105.1106	0	0.00	105.1106	105.1106	105.1106	0
1738704420	105.1106	0	0.00	105.1106	105.1106	105.1106	0
1738618020	105.1106	0	0.00	105.1106	105.1106	105.1106	0
1738358820	105.1106	0	0.00	105.1106	105.1106	105.1106	0
1738272420	105.1106	0	0.00	105.1106	105.1106	105.1106	0
1738186020	105.1106	0	0.00	105.1106	105.1106	105.1106	0
1738099620	105.1106	0.4	0.38	105.1106	105.1106	105.1106	300
1738013220	104.7101	-0.39	-0.37	104.7101	104.7101	104.7101	10
1737754020	105.1	0	0.00	105.1	105.1	105.1	0
1737667620	105.1	0.71	0.68	105.1	105.1	105.1	150
1737581220	104.3851	0	0.00	104.3851	104.3851	104.3851	0
1737494820	104.3851	0.23	0.23	104.5349	104.5349	104.3851	47
1737408420	104.1501	-0.52	-0.50	104.8359	104.8359	104.1501	205
1737149220	104.6699	0	0.00	104.6699	104.6699	104.6699	0
1737062820	104.6699	0	0.00	104.6699	104.6699	104.6699	0
1736976420	104.6699	0.26	0.25	104.6699	104.6699	104.6699	25
1736890020	104.4101	0	0.00	104.4101	104.4101	104.4101	0
1736803620	104.4101	0	0.00	104.4101	104.4101	104.4101	0
1736544420	104.4101	0	0.00	104.4101	104.4101	104.4101	0
1736458020	104.4101	0	0.00	104.4101	104.4101	104.4101	0
1736371620	104.4101	0.48	0.47	104.4101	104.4101	104.4101	50
1736285220	103.9251	-0.65	-0.62	103.9251	103.9251	103.9251	40
1736198820	104.5751	0	0.00	104.5751	104.5751	104.5751	0
1735939620	104.5751	-0.33	-0.31	104.5751	104.5751	104.5751	28
1735853220	104.9004	0.7	0.67	104.9004	104.9004	104.9004	1000
1735594020	104.2044	0	0.00	104.2044	104.2044	104.2044	0
1735334820	104.2044	0	0.00	104.2044	104.2044	104.2044	0
1734989220	104.2044	-0.81	-0.77	104.2044	104.2044	104.2044	18
1734730020	105.0099	1.7	1.65	105.0099	105.0099	105.0099	4
1734643620	103.3051	-0.11	-0.10	103.3051	103.3051	103.3051	10
1734557220	103.4101	0	0.00	103.4101	103.4101	103.4101	0
1734470820	103.4101	-0.43	-0.41	103.4101	103.4101	103.4101	49
1734384420	103.8351	-0.42	-0.40	103.8351	103.8351	103.8351	129
1734125220	104.2501	-0.34	-0.32	104.2501	104.2501	104.2501	30
1734038820	104.5851	0.38	0.36	104.5851	104.5851	104.5851	20

PIMCO ETFS Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관