PIMCO ETFS Public Limited Company【PEML】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
PIMCO ETFS Public Limited Company (PEML)
PIMCO ETFS Public Limited Company (PEML) 과거

PIMCO ETFS Public Limited Company (PEML)

107.0925

0.6875

(0.65%)

마감 10 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	106.8299	0.22	0.21	106.2001	106.8299	106.2001	7
1738877220	106.6099	1.5	1.43	106.1301	106.6099	106.1301	120
1738790820	105.1106	0	0.00	105.1106	105.1106	105.1106	0
1738704420	105.1106	0	0.00	105.1106	105.1106	105.1106	0
1738618020	105.1106	0	0.00	105.1106	105.1106	105.1106	0
1738358820	105.1106	0	0.00	105.1106	105.1106	105.1106	0
1738272420	105.1106	0	0.00	105.1106	105.1106	105.1106	0
1738186020	105.1106	0	0.00	105.1106	105.1106	105.1106	0
1738099620	105.1106	0.4	0.38	105.1106	105.1106	105.1106	300
1738013220	104.7101	-0.39	-0.37	104.7101	104.7101	104.7101	10
1737754020	105.1	0	0.00	105.1	105.1	105.1	0
1737667620	105.1	0.71	0.68	105.1	105.1	105.1	150
1737581220	104.3851	0	0.00	104.3851	104.3851	104.3851	0
1737494820	104.3851	0.23	0.23	104.5349	104.5349	104.3851	47
1737408420	104.1501	-0.52	-0.50	104.8359	104.8359	104.1501	205
1737149220	104.6699	0	0.00	104.6699	104.6699	104.6699	0
1737062820	104.6699	0	0.00	104.6699	104.6699	104.6699	0
1736976420	104.6699	0.26	0.25	104.6699	104.6699	104.6699	25
1736890020	104.4101	0	0.00	104.4101	104.4101	104.4101	0
1736803620	104.4101	0	0.00	104.4101	104.4101	104.4101	0
1736544420	104.4101	0	0.00	104.4101	104.4101	104.4101	0
1736458020	104.4101	0	0.00	104.4101	104.4101	104.4101	0
1736371620	104.4101	0.48	0.47	104.4101	104.4101	104.4101	50
1736285220	103.9251	-0.65	-0.62	103.9251	103.9251	103.9251	40
1736198820	104.5751	0	0.00	104.5751	104.5751	104.5751	0
1735939620	104.5751	-0.33	-0.31	104.5751	104.5751	104.5751	28
1735853220	104.9004	0.7	0.67	104.9004	104.9004	104.9004	1000
1735594020	104.2044	0	0.00	104.2044	104.2044	104.2044	0
1735334820	104.2044	0	0.00	104.2044	104.2044	104.2044	0
1734989220	104.2044	-0.81	-0.77	104.2044	104.2044	104.2044	18
1734730020	105.0099	1.7	1.65	105.0099	105.0099	105.0099	4
1734643620	103.3051	-0.11	-0.10	103.3051	103.3051	103.3051	10
1734557220	103.4101	0	0.00	103.4101	103.4101	103.4101	0
1734470820	103.4101	-0.43	-0.41	103.4101	103.4101	103.4101	49
1734384420	103.8351	-0.42	-0.40	103.8351	103.8351	103.8351	129
1734125220	104.2501	-0.34	-0.32	104.2501	104.2501	104.2501	30
1734038820	104.5851	0.38	0.36	104.5851	104.5851	104.5851	20
1733952420	104.2099	0	0.00	104.2099	104.2099	104.2099	0
1733866020	104.2099	0.52	0.51	104.2099	104.2099	104.2099	36
1733779620	103.6851	0	0.00	103.6851	103.6851	103.6851	0
1733520420	103.6851	-0.41	-0.40	103.6851	103.6851	103.6851	8
1733434020	104.1	0	0.00	104.1	104.1	104.1	0
1733347620	104.1	0.1	0.10	104.2449	104.2449	104.1	175
1733261220	103.9999	0	0.00	103.9999	103.9999	103.9999	0
1733174820	103.9999	-0.1	-0.10	103.9999	103.9999	103.9999	75
1732915620	104.0996	0	0.00	104.0996	104.0996	104.0996	0
1732829220	104.0996	0	0.00	104.0996	104.0996	104.0996	0
1732742820	104.0996	-0.34	-0.33	104.0996	104.0996	104.0996	400
1732656420	104.4406	0	0.00	104.4406	104.4406	104.4406	0
1732570020	104.4406	0	0.00	104.4406	104.4406	104.4406	0
1732310820	104.4406	0	0.00	104.4406	104.4406	104.4406	0
1732224420	104.4406	0.06	0.05	104.4406	104.4406	104.4406	500
1732138020	104.3849	0.3	0.28	104.3849	104.3849	104.3849	13
1732051620	104.0899	0	0.00	104.0899	104.0899	104.0899	0
1731965220	104.0899	0.43	0.42	104.0899	104.0899	104.0899	11

PIMCO ETFS Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관