Patterson Companies Inc【PD2】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Patterson Companies Inc (PD2)
Patterson Companies Inc (PD2) 과거

Patterson Companies Inc (PD2)

29.80

0.00

( 0.00% )

업데이트: 22:29:51

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	29.8	30.2	29.8	25	29.88	DE
4	0.2	0.675675675676	29.6	30.4	29.6	308	29.74533637	DE
12	10.2	52.0408163265	19.6	30.4	18.7	415	27.03282278	DE
26	6.8	29.5652173913	23	30.4	18.3	403	23.79043452	DE
52	1.8	6.42857142857	28	30.4	18.3	327	23.65967774	DE
156	5	20.1612903226	24.8	32.2	18.3	201	24.39896527	DE
260	3.09	11.5687008611	26.71	32.2	18.3	117	24.59561886	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	30.2	0	0.00	30.2	30.2	30.2	0
1737149220	30.2	0.4	1.34	30.2	30.2	30.2	10
1737062820	29.8	0	0.00	29.8	29.8	29.8	0
1736976420	29.8	-0.2	-0.67	29.8	29.8	29.8	40
1736890020	30	0	0.00	30	30	30	0
1736803620	30	0	0.00	30.2	30.4	30	206
1736544420	30	0	0.00	30	30	30	200
1736458020	30	0	0.00	30	30	30	0
1736371620	30	0.4	1.35	30	30	30	10
1736285220	29.6	0	0.00	29.6	29.6	29.6	0
1736198820	29.6	-0.2	-0.67	29.8	29.8	29.6	1046
1735939620	29.8	0	0.00	29.8	29.8	29.8	630
1735853220	29.8	0.2	0.68	29.8	30	29.8	704
1735594020	29.6	0	0.00	29.6	29.6	29.6	1
1735334820	29.6	0	0.00	29.6	29.6	29.6	230
1734989220	29.6	0	0.00	29.6	29.6	29.6	0
1734730020	29.6	-0.2	-0.67	29.6	29.6	29.6	1
1734643620	29.8	0	0.00	29.8	29.8	29.8	40
1734557220	29.8	0.4	1.36	29.4	29.8	29.4	338
1734470820	29.4	0	0.00	29.4	29.6	29.4	980
1734384420	29.4	-0.2	-0.68	29.6	29.6	29.4	65
1734125220	29.6	0	0.00	29.4	29.6	29.4	224
1734038820	29.6	-0.2	-0.67	29.8	30.4	29.6	1914
1733952420	29.8	8.2	37.96	29.6	29.8	29.4	3408
1733866020	21.6	-0.2	-0.92	21.6	21.6	21.6	190
1733779620	21.8	0.4	1.87	21.8	21.8	21.8	183
1733520420	21.399999	-0.2	-0.93	22	22	21.399999	110
1733434020	21.6	0.6	2.86	21.8	23	21.6	638
1733347620	21	0	0.00	21	21	21	0
1733261220	21	0	0.00	21	21	21	0
1733174820	21	0.2	0.96	20.2	21	20.2	345
1732915620	20.8	0	0.00	20.8	20.8	20.8	0
1732829220	20.8	0	0.00	20.8	20.8	20.8	0
1732742820	20.8	0.4	1.96	20.399999	20.8	20.399999	453
1732656420	20.399999	0.5	2.51	20.2	20.399999	20.2	102
1732570020	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1732310820	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1732224420	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1732138020	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1732051620	19.899999	1.1	5.85	19.899999	19.899999	19.899999	25
1731965220	18.8	0.1	0.53	18.8	18.8	18.8	110
1731705960	18.7	0	0.00	18.7	18.7	18.7	0
1731619560	18.7	-0.6	-3.11	19.1	19.1	18.7	94
1731533220	19.3	0	0.00	19.3	19.3	19.3	0
1731446820	19.3	0	0.00	19.3	19.3	19.3	0
1731360420	19.3	0	0.00	19.3	19.3	19.3	0
1731101220	19.3	-0.9	-4.46	19.7	19.7	19.3	470
1731014760	20.2	-0.4	-1.94	20.2	20.2	20.2	30
1730928360	20.6	1	5.10	20.6	20.6	20.6	303
1730841960	19.6	0	0.00	19.6	19.6	19.6	0
1730755560	19.6	0	0.00	19.6	19.6	19.6	0
1730496360	19.6	0.2	1.03	19.6	19.6	19.6	1
1730409960	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1730323560	19.399999	-0.2	-1.02	19.399999	19.399999	19.399999	100
1730237160	19.6	-0.3	-1.51	19.6	19.6	19.6	902
1730147220	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1729888020	19.899999	0.4	2.05	19.899999	19.899999	19.899999	40
1729801560	19.5	0	0.00	19.5	19.5	19.5	0
1729715160	19.5	0	0.00	19.5	19.5	19.5	0
1729628760	19.5	0	0.00	19.5	19.5	19.5	0
1729542360	19.5	0	0.00	19.5	19.5	19.5	0

Patterson Companies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관