Ansell Ltd【PD1A】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Ansell Ltd (PD1A)

21.00

0.00

(0.00%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.8	3.9603960396	20.2	20.6	19.8	156	20.0181672	DE
12	1.100001	5.52764349385	19.899999	20.6	19.1	206	19.84758049	DE
26	4.4	26.5060240964	16.6	20.6	15.2	228	19.36610503	DE
52	6.27	42.566191446	14.73	20.6	13.78	170	18.25905274	DE
156	7.24	52.6162790698	13.76	20.6	12.61	170	17.0373219	DE
260	7.24	52.6162790698	13.76	20.6	12.61	170	17.0373219	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1738272420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1738186020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1738099620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1738013220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1737754020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1737667620	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	3
1737581220	20.6	0.4	1.98	20.6	20.6	20.6	30
1737494820	20.2	0	0.00	20.2	20.2	20.2	0
1737408420	20.2	0	0.00	20.2	20.2	20.2	0
1737149220	20.2	0	0.00	20.2	20.2	20.2	0
1737062820	20.2	0	0.00	20.2	20.2	20.2	0
1736976420	20.2	0	0.00	20.2	20.2	20.2	0
1736890020	20.2	0	0.00	20.2	20.2	20.2	0
1736803620	20.2	0.4	2.02	20.2	20.2	20.2	15
1736544420	19.8	0	0.00	19.8	19.8	19.8	0
1736458020	19.8	-0.4	-1.98	19.8	19.8	19.8	598
1736371620	20.2	-0.2	-0.98	20.2	20.2	20.2	1
1736285220	20.399999	0	0.00	20.399999	20.399999	20.399999	1
1736198820	20.399999	0.2	0.99	20.399999	20.399999	20.399999	1
1735939620	20.2	0.2	1.00	20.2	20.2	20.2	595
1735853220	20	0.2	1.01	20	20.2	20	363
1735594020	19.8	-0.2	-1.00	20.2	20.2	19.8	901
1735334820	20	0.3	1.52	20	20	20	120
1734989220	19.7	0.3	1.55	19.7	19.7	19.7	128
1734730020	19.399999	-0.5	-2.51	19.1	19.399999	19.1	1228
1734643620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1734557220	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1734470820	19.899999	0.1	0.51	19.8	19.899999	19.8	55
1734384420	19.8	-0.2	-1.00	19.8	19.8	19.8	100
1734125220	20	0.4	2.04	20	20	20	100
1734038820	19.6	0	0.00	19.6	19.6	19.6	0
1733952420	19.6	-1	-4.85	19.6	19.6	19.6	100
1733866020	20.6	0	0.00	20.6	20.6	20.6	0
1733779620	20.6	0.2	0.98	20.6	20.6	20.6	1
1733520420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1733434020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1733347620	20.399999	0.2	0.99	20.399999	20.399999	20.399999	100
1733261220	20.2	0.2	1.00	20.2	20.2	20.2	501
1733174820	20	-0.4	-1.96	20.399999	20.6	20	253
1732915620	20.399999	0.4	2.00	20.399999	20.399999	20.399999	112
1732829220	20	-0.4	-1.96	20.2	20.2	20	600
1732742820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732656420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732570020	20.399999	0.2	0.99	20.399999	20.399999	20.399999	3
1732310820	20.2	0.3	1.51	20.2	20.2	20.2	52
1732224420	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1732138020	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1732051620	19.899999	0.3	1.53	19.7	19.899999	19.7	177
1731965160	19.6	0	0.00	19.6	19.6	19.6	0
1731705960	19.6	0.3	1.55	19.6	19.6	19.6	30
1731619560	19.3	-0.1	-0.52	19.3	19.3	19.3	50
1731533160	19.399999	-0.1	-0.51	19.399999	19.399999	19.399999	36
1731446820	19.5	0	0.00	19.5	19.5	19.5	1
1731360420	19.5	-0.4	-2.01	19.8	19.8	19.5	208
1731101220	19.899999	0.1	0.51	19.899999	19.899999	19.899999	130
1731014760	19.8	0.9	4.76	19.8	19.8	19.8	1
1730928360	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1730841960	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1730755560	18.899999	0.4	2.16	18.7	19	18.7	1163

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관