Ansell Ltd【PD1A】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ansell Ltd (PD1A)

20.40

-0.000001

( 0.00% )

업데이트: 16:45:14

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	20.399999	20.399999	20	238	20.0643355	DE
4	1.699999	9.09090374332	18.7	20.399999	18.7	197	19.44326897	DE
12	2.399999	13.3333277778	18	20.399999	17.899999	269	19.35088298	DE
26	5.299999	35.0993311258	15.1	20.399999	15	181	18.82485333	DE
52	5.869999	40.3991672402	14.53	20.399999	13.78	150	17.48129827	DE
156	6.639999	48.255806686	13.76	20.399999	12.61	160	16.41976933	DE
260	6.639999	48.255806686	13.76	20.399999	12.61	160	16.41976933	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	20.399999	0.4	2.00	20.399999	20.399999	20.399999	112
1732829220	20	-0.4	-1.96	20.2	20.2	20	600
1732742820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732656420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1732570020	20.399999	0.2	0.99	20.399999	20.399999	20.399999	3
1732310820	20.2	0.3	1.51	20.2	20.2	20.2	52
1732224420	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1732138020	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1732051620	19.899999	0.3	1.53	19.7	19.899999	19.7	177
1731965160	19.6	0	0.00	19.6	19.6	19.6	0
1731705960	19.6	0.3	1.55	19.6	19.6	19.6	30
1731619560	19.3	-0.1	-0.52	19.3	19.3	19.3	50
1731533160	19.399999	-0.1	-0.51	19.399999	19.399999	19.399999	36
1731446820	19.5	0	0.00	19.5	19.5	19.5	1
1731360420	19.5	-0.4	-2.01	19.8	19.8	19.5	208
1731101220	19.899999	0.1	0.51	19.899999	19.899999	19.899999	130
1731014760	19.8	0.9	4.76	19.8	19.8	19.8	1
1730928360	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1730841960	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1730755560	18.899999	0.4	2.16	18.7	19	18.7	1163
1730496360	18.5	0	0.00	18.7	18.7	18.5	68
1730409960	18.5	0.5	2.78	18.6	18.6	18.399999	785
1730323560	18	-1	-5.26	18.2	18.2	18	380
1730237160	19	-0.2	-1.04	19	19	19	210
1730147160	19.2	0	0.00	19.2	19.2	19.2	0
1729887960	19.2	0	0.00	19.2	19.2	19.2	0
1729801560	19.2	0	0.00	19.3	19.3	19.2	111
1729715160	19.2	-0.2	-1.03	19.5	19.5	19.2	163
1729628760	19.399999	-0.2	-1.02	19.399999	19.399999	19.399999	5
1729542360	19.6	0	0.00	19.6	19.6	19.6	0
1729283160	19.6	0	0.00	19.6	19.6	19.6	0
1729196760	19.6	0	0.00	19.6	19.6	19.6	0
1729110360	19.6	0	0.00	19.6	19.6	19.6	0
1729023960	19.6	0.2	1.03	19.6	19.6	19.6	150
1728937560	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1728678360	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1728591960	19.399999	-0.6	-3.00	19.399999	19.399999	19.399999	100
1728505560	20	0.3	1.52	20	20	20	349
1728419160	19.7	0	0.00	19.7	19.7	19.7	0
1728332760	19.7	-0.3	-1.50	20	20	19	3698
1728073620	20	0	0.00	20	20	20	0
1727987220	20	0	0.00	20	20	20	35
1727900820	20	0.2	1.01	20	20	20	1
1727814420	19.8	0	0.00	19.899999	19.899999	19.8	43
1727727960	19.8	0	0.00	19.8	19.8	19.8	0
1727468760	19.8	0	0.00	19.8	19.8	19.8	0
1727382360	19.8	0	0.00	19.8	19.8	19.8	0
1727295960	19.8	0	0.00	19.8	19.8	19.8	0
1727209560	19.8	0.2	1.02	19.8	19.8	19.8	50
1727123160	19.6	0.3	1.55	19.6	19.6	19.6	103
1726863960	19.3	0	0.00	19.3	19.3	19.3	0
1726777560	19.3	-0.2	-1.03	19.3	19.3	19.3	50
1726691160	19.5	0	0.00	19.5	19.5	19.5	0
1726604760	19.5	1	5.41	19.5	19.5	19.5	77
1726518360	18.5	0	0.00	18.5	18.5	18.5	0
1726259160	18.5	0.5	2.78	18.3	18.5	18.3	150
1726172760	18	0.1	0.56	18.2	18.2	18	305
1726086360	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1725999960	17.899999	-0.1	-0.56	17.899999	17.899999	17.899999	1
1725913620	18	-0.2	-1.10	18	18	18	1
1725654360	18.2	0	0.00	18.2	18.2	18.2	0
1725567960	18.2	0	0.00	18.2	18.2	18.2	0
1725481560	18.2	0	0.00	18.2	18.2	18.2	0
1725395160	18.2	-0.2	-1.09	18.5	18.5	18.2	356
1725308760	18.399999	0.1	0.55	18.8	18.8	18.399999	9

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관