Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 5.01193317422 | 8.38 | 8.88 | 8.14 | 9649 | 8.46596497 | DE |
| 4 | 1 | 12.8205128205 | 7.8 | 8.88 | 7.46 | 12409 | 8.25412073 | DE |
| 12 | 0.66 | 8.10810810811 | 8.14 | 8.88 | 7.42 | 11578 | 7.97139059 | DE |
| 26 | 0.32 | 3.77358490566 | 8.48 | 9.08 | 7.42 | 10537 | 8.1743327 | DE |
| 52 | 0.84 | 10.5527638191 | 7.96 | 10.25 | 6.8 | 10617 | 8.52119982 | DE |
| 156 | 1.66 | 23.2492997199 | 7.14 | 10.25 | 2.42 | 16914 | 5.89703494 | DE |
| 260 | 1.65 | 23.0769230769 | 7.15 | 10.25 | 2.42 | 17458 | 6.6204318 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 8.74 | -0.06 | -0.68 | 8.88 | 8.88 | 8.72 | 22179 |
| 1738272420 | 8.8 | 0.32 | 3.77 | 8.52 | 8.8 | 8.46 | 11120 |
| 1738186020 | 8.48 | 0.04 | 0.47 | 8.5 | 8.56 | 8.44 | 9503 |
| 1738099620 | 8.44 | 0.2 | 2.43 | 8.24 | 8.66 | 8.1999999 | 12680 |
| 1738013220 | 8.24 | 0.02 | 0.24 | 8.26 | 8.26 | 8.14 | 7830 |
| 1737754020 | 8.22 | -0.16 | -1.91 | 8.38 | 8.44 | 8.22 | 7112 |
| 1737667620 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.26 | 9928 |
| 1737581220 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.26 | 14801 |
| 1737494820 | 8.38 | 0 | 0.00 | 8.38 | 8.42 | 8.3 | 5679 |
| 1737408420 | 8.38 | 0.08 | 0.96 | 8.38 | 8.38 | 8.26 | 16495 |
| 1737149220 | 8.3 | 0 | 0.00 | 8.32 | 8.4 | 8.3 | 8475 |
| 1737062820 | 8.3 | -0.18 | -2.12 | 8.36 | 8.36 | 8.26 | 17900 |
| 1736976420 | 8.48 | 0.02 | 0.24 | 8.38 | 8.48 | 8.26 | 6708 |
| 1736890020 | 8.46 | -0.22 | -2.53 | 8.68 | 8.6999999 | 8.2799999 | 16324 |
| 1736803620 | 8.68 | 0.68 | 8.50 | 8.1999999 | 8.74 | 8 | 26022 |
| 1736544420 | 8 | 0.22 | 2.83 | 7.88 | 8.38 | 7.8 | 18164 |
| 1736458020 | 7.78 | -0.1 | -1.27 | 7.78 | 7.96 | 7.78 | 11388 |
| 1736371620 | 7.88 | 0 | 0.00 | 7.86 | 7.88 | 7.78 | 8302 |
| 1736285220 | 7.88 | 0 | 0.00 | 7.88 | 7.92 | 7.78 | 10271 |
| 1736198820 | 7.88 | 0.26 | 3.41 | 7.98 | 8 | 7.56 | 9083 |
| 1735939620 | 7.62 | -0.06 | -0.78 | 7.8 | 7.8 | 7.46 | 20392 |
| 1735853220 | 7.68 | -0.02 | -0.26 | 7.52 | 7.82 | 7.52 | 6140 |
| 1735594020 | 7.7 | -0.18 | -2.28 | 7.88 | 7.88 | 7.58 | 17170 |
| 1735334820 | 7.88 | 0.06 | 0.77 | 7.94 | 7.94 | 7.76 | 8177 |
| 1734989220 | 7.82 | 0.06 | 0.77 | 7.8 | 7.94 | 7.76 | 3448 |
| 1734730020 | 7.76 | 0.02 | 0.26 | 7.74 | 7.8 | 7.74 | 8980 |
| 1734643620 | 7.74 | -0.08 | -1.02 | 7.8 | 7.86 | 7.74 | 12191 |
| 1734557220 | 7.82 | 0.04 | 0.51 | 7.86 | 7.96 | 7.78 | 6404 |
| 1734470820 | 7.78 | -0.2 | -2.51 | 8.1 | 8.16 | 7.7 | 9974 |
| 1734384420 | 7.98 | -0.12 | -1.48 | 8.14 | 8.22 | 7.98 | 8650 |
| 1734125220 | 8.1 | 0.12 | 1.50 | 8.08 | 8.22 | 8.06 | 9987 |
| 1734038820 | 7.98 | -0.04 | -0.50 | 8.02 | 8.02 | 7.9 | 4244 |
| 1733952420 | 8.02 | 0.12 | 1.52 | 8 | 8.08 | 7.84 | 18985 |
| 1733866020 | 7.9 | 0.02 | 0.25 | 7.96 | 8.1 | 7.66 | 17168 |
| 1733779620 | 7.88 | 0.16 | 2.07 | 7.76 | 7.92 | 7.72 | 11789 |
| 1733520420 | 7.72 | 0 | 0.00 | 7.76 | 7.8 | 7.72 | 16250 |
| 1733434020 | 7.72 | -0.06 | -0.77 | 7.7 | 7.78 | 7.7 | 15755 |
| 1733347620 | 7.78 | -0.04 | -0.51 | 7.78 | 7.8 | 7.7 | 8743 |
| 1733261220 | 7.82 | -0.1 | -1.26 | 7.8 | 7.98 | 7.72 | 3968 |
| 1733174820 | 7.92 | 0.06 | 0.76 | 7.9 | 7.92 | 7.82 | 4624 |
| 1732915620 | 7.86 | 0.12 | 1.55 | 7.74 | 7.86 | 7.74 | 2894 |
| 1732829220 | 7.74 | -0.16 | -2.03 | 7.9 | 7.9 | 7.74 | 2351 |
| 1732742820 | 7.9 | 0.18 | 2.33 | 7.6 | 7.92 | 7.6 | 2919 |
| 1732656420 | 7.72 | -0.06 | -0.77 | 7.86 | 7.92 | 7.68 | 12061 |
| 1732570020 | 7.78 | 0.1 | 1.30 | 7.68 | 8.02 | 7.56 | 27155 |
| 1732310820 | 7.68 | -0.1 | -1.29 | 7.9 | 7.9 | 7.68 | 4807 |
| 1732224420 | 7.78 | -0.08 | -1.02 | 7.86 | 7.92 | 7.78 | 6741 |
| 1732138020 | 7.86 | 0.3 | 3.97 | 7.54 | 7.86 | 7.54 | 8366 |
| 1732051620 | 7.56 | -0.02 | -0.26 | 7.7 | 7.72 | 7.56 | 1299 |
| 1731965220 | 7.58 | -0.34 | -4.29 | 7.98 | 7.98 | 7.5 | 33859 |
| 1731705960 | 7.92 | 0.02 | 0.25 | 7.98 | 7.98 | 7.76 | 14477 |
| 1731619560 | 7.9 | 0.14 | 1.80 | 7.86 | 8 | 7.68 | 37497 |
| 1731533160 | 7.76 | 0.24 | 3.19 | 7.64 | 7.86 | 7.54 | 6784 |
| 1731446820 | 7.52 | -0.14 | -1.83 | 7.6 | 7.68 | 7.42 | 20203 |
| 1731360420 | 7.66 | -0.36 | -4.49 | 8.02 | 8.14 | 7.62 | 12027 |
| 1731101220 | 8.02 | -0.12 | -1.47 | 8.14 | 8.14 | 8.02 | 2544 |
| 1731014760 | 8.14 | 0.18 | 2.26 | 8 | 8.14 | 7.84 | 3479 |
| 1730928360 | 7.96 | 0.36 | 4.74 | 7.7 | 8 | 7.7 | 13716 |
| 1730841960 | 7.6 | -0.7 | -8.43 | 8.36 | 8.36 | 7.42 | 55715 |
| 1730755560 | 8.3 | 0 | 0.00 | 8.18 | 8.4 | 8.18 | 6261 |
| 1730496360 | 8.3 | 0.14 | 1.72 | 8.1999999 | 8.34 | 8.06 | 7146 |
